Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0010 BTC |
51,600.8539 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-28 |
0.0010 BTC |
56,018.3252 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-27 |
0.0010 BTC |
43,521.6430 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-26 |
0.0010 BTC |
36,291.3983 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-25 |
0.0010 BTC |
23,373.0709 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-24 |
0.0010 BTC |
34,537.5525 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-23 |
0.0010 BTC |
52,267.6286 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-22 |
0.0010 BTC |
88,447.0523 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-21 |
0.0010 BTC |
61,500.4294 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-20 |
0.0009 BTC |
36,426.2911 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-19 |
0.0009 BTC |
22,333.3653 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-05-18 |
0.0010 BTC |
22,304.3578 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-17 |
0.0010 BTC |
24,881.3379 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-16 |
0.0010 BTC |
13,251.9205 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-05-15 |
0.0010 BTC |
13,600.2270 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-14 |
0.0010 BTC |
18,116.1224 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-13 |
0.0010 BTC |
23,780.2637 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-05-12 |
0.0010 BTC |
18,073.5287 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-11 |
0.0010 BTC |
29,435.1807 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-10 |
0.0010 BTC |
9,010.5582 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-09 |
0.0010 BTC |
15,326.5580 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-05-08 |
0.0010 BTC |
13,611.1417 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-07 |
0.0010 BTC |
12,994.5920 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-06 |
0.0010 BTC |
21,413.6582 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-05-05 |
0.0011 BTC |
22,720.8474 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-05-04 |
0.0011 BTC |
8,879.0357 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-05-03 |
0.0011 BTC |
13,963.7651 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-05-02 |
0.0011 BTC |
9,473.1433 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-05-01 |
0.0012 BTC |
20,058.8836 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-04-30 |
0.0012 BTC |
17,481.6928 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-29 |
0.0012 BTC |
27,104.6915 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-28 |
0.0012 BTC |
37,693.9580 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-27 |
0.0012 BTC |
15,673.4571 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-26 |
0.0012 BTC |
25,183.9681 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-25 |
0.0012 BTC |
21,353.1058 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-24 |
0.0012 BTC |
39,006.2653 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-04-23 |
0.0013 BTC |
34,714.1697 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-04-22 |
0.0013 BTC |
32,281.8174 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-04-21 |
0.0013 BTC |
32,575.4779 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-04-20 |
0.0013 BTC |
31,127.8687 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-04-19 |
0.0013 BTC |
34,870.8968 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-04-18 |
0.0014 BTC |
28,377.4352 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-17 |
0.0014 BTC |
34,032.1550 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-16 |
0.0014 BTC |
50,839.0946 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-15 |
0.0014 BTC |
19,658.2899 BTG |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-14 |
0.0014 BTC |
30,642.6322 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-04-13 |
0.0014 BTC |
23,015.0168 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-12 |
0.0015 BTC |
17,744.6446 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-11 |
0.0014 BTC |
27,897.4357 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-04-10 |
0.0013 BTC |
29,969.8148 BTG |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |