Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0010 BTC |
8,582.5010 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-17 |
0.0010 BTC |
3,468.3851 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-16 |
0.0010 BTC |
1,891.0502 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-15 |
0.0010 BTC |
4,523.6528 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-07-14 |
0.0010 BTC |
22,354.2907 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-07-13 |
0.0011 BTC |
36,150.5777 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-07-12 |
0.0011 BTC |
39,167.9926 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-07-11 |
0.0010 BTC |
30,431.4890 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-07-10 |
0.0010 BTC |
65,245.9244 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-07-09 |
0.0010 BTC |
48,988.7976 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-07-08 |
0.0010 BTC |
40,528.7317 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-07-07 |
0.0010 BTC |
61,972.7378 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-07-06 |
0.0010 BTC |
100,446.5698 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-07-05 |
0.0010 BTC |
16,089.7800 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-07-04 |
0.0010 BTC |
11,866.0924 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-03 |
0.0010 BTC |
14,647.0533 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-07-02 |
0.0011 BTC |
7,149.8135 BTG |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-07-01 |
0.0011 BTC |
24,987.9266 BTG |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-06-30 |
0.0011 BTC |
112,179.8569 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-06-29 |
0.0011 BTC |
150,362.4901 BTG |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-06-28 |
0.0010 BTC |
28,105.8994 BTG |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-06-27 |
0.0009 BTC |
3,584.3433 BTG |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-06-26 |
0.0009 BTC |
13,397.2697 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-25 |
0.0009 BTC |
3,395.5686 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-24 |
0.0009 BTC |
5,528.2335 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-06-23 |
0.0009 BTC |
15,946.8209 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-06-22 |
0.0009 BTC |
13,272.0964 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-06-21 |
0.0009 BTC |
1,873.0960 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-20 |
0.0009 BTC |
10,325.3326 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-19 |
0.0009 BTC |
10,325.3326 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-18 |
0.0009 BTC |
2,044.2334 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-17 |
0.0009 BTC |
17,173.1070 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-16 |
0.0009 BTC |
14,211.2157 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-15 |
0.0009 BTC |
5,621.6001 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-14 |
0.0009 BTC |
9,399.7300 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-13 |
0.0009 BTC |
10,414.3840 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-12 |
0.0009 BTC |
20,327.8603 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-11 |
0.0009 BTC |
18,689.8009 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-10 |
0.0009 BTC |
13,759.6148 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-06-09 |
0.0009 BTC |
12,309.3294 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-06-08 |
0.0009 BTC |
6,459.8405 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-06-07 |
0.0009 BTC |
5,627.4740 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-06-06 |
0.0010 BTC |
24,518.0669 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-06-05 |
0.0010 BTC |
12,979.2310 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-06-04 |
0.0010 BTC |
18,021.0539 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-06-03 |
0.0010 BTC |
28,051.4110 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-06-02 |
0.0010 BTC |
41,543.4749 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-06-01 |
0.0010 BTC |
69,929.9424 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-31 |
0.0010 BTC |
39,884.3665 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-30 |
0.0010 BTC |
29,621.1386 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |