Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
115,372.8495 USDT |
5,582.0859 BTC |
115,268.4000 USDT |
114,370.0000 USDT |
116,773.1000 USDT |
115,350.6000 USDT |
| 2025-09-14 |
115,690.5439 USDT |
2,130.2872 BTC |
115,924.5000 USDT |
115,131.3000 USDT |
116,164.4000 USDT |
115,268.3000 USDT |
| 2025-09-13 |
115,805.1975 USDT |
2,669.7097 BTC |
116,030.1000 USDT |
115,116.5000 USDT |
116,285.3000 USDT |
115,924.4000 USDT |
| 2025-09-12 |
115,592.2249 USDT |
4,903.5352 BTC |
115,477.9000 USDT |
114,750.1000 USDT |
116,666.0000 USDT |
116,030.1000 USDT |
| 2025-09-11 |
114,159.6325 USDT |
5,119.6697 BTC |
113,957.7000 USDT |
113,417.5000 USDT |
115,480.0000 USDT |
115,477.9000 USDT |
| 2025-09-10 |
112,818.3719 USDT |
6,538.8919 BTC |
111,542.0000 USDT |
110,923.1000 USDT |
114,318.0000 USDT |
113,957.7000 USDT |
| 2025-09-09 |
112,100.0807 USDT |
5,970.0242 BTC |
112,063.5000 USDT |
110,762.0000 USDT |
113,277.5000 USDT |
111,541.9000 USDT |
| 2025-09-08 |
111,747.2110 USDT |
3,788.4076 BTC |
111,137.6000 USDT |
110,608.8000 USDT |
112,920.4000 USDT |
112,063.4000 USDT |
| 2025-09-07 |
110,959.2190 USDT |
3,544.1336 BTC |
110,192.1000 USDT |
110,181.0000 USDT |
111,610.2000 USDT |
111,137.6000 USDT |
| 2025-09-06 |
110,607.6548 USDT |
3,205.7286 BTC |
110,673.4000 USDT |
109,967.1000 USDT |
111,356.1000 USDT |
110,192.1000 USDT |
| 2025-09-05 |
111,921.2828 USDT |
6,218.2744 BTC |
110,720.1000 USDT |
110,215.8000 USDT |
113,400.0000 USDT |
110,673.3000 USDT |
| 2025-09-04 |
110,454.1712 USDT |
3,662.3353 BTC |
111,700.0000 USDT |
109,312.3000 USDT |
112,180.0000 USDT |
110,721.1000 USDT |
| 2025-09-03 |
111,406.7486 USDT |
3,836.6804 BTC |
111,234.0000 USDT |
110,530.0000 USDT |
112,571.3000 USDT |
111,700.0000 USDT |
| 2025-09-02 |
110,277.2433 USDT |
6,750.5212 BTC |
109,236.0000 USDT |
108,386.5000 USDT |
111,773.1000 USDT |
111,233.7000 USDT |
| 2025-09-01 |
108,628.6853 USDT |
4,341.7125 BTC |
108,248.0000 USDT |
107,250.0000 USDT |
109,911.0000 USDT |
109,235.9000 USDT |
| 2025-08-31 |
108,754.8180 USDT |
2,305.2323 BTC |
108,815.1000 USDT |
108,064.9000 USDT |
109,486.0000 USDT |
108,248.3000 USDT |
| 2025-08-30 |
108,404.7685 USDT |
4,987.6642 BTC |
108,385.8000 USDT |
107,343.7000 USDT |
108,922.9000 USDT |
108,815.0000 USDT |
| 2025-08-29 |
109,891.0525 USDT |
7,323.8370 BTC |
112,564.1000 USDT |
107,474.9000 USDT |
112,642.0000 USDT |
108,385.7000 USDT |
| 2025-08-28 |
112,691.9826 USDT |
5,118.9969 BTC |
111,254.1000 USDT |
110,869.6000 USDT |
113,484.9000 USDT |
112,564.0000 USDT |
| 2025-08-27 |
111,573.1788 USDT |
4,014.0877 BTC |
111,771.9000 USDT |
110,355.8000 USDT |
112,625.3000 USDT |
111,254.1000 USDT |
| 2025-08-26 |
110,090.0941 USDT |
6,606.8040 BTC |
110,119.0000 USDT |
108,680.6000 USDT |
112,373.0000 USDT |
111,771.8000 USDT |
| 2025-08-25 |
111,506.1844 USDT |
8,239.7703 BTC |
113,491.9000 USDT |
109,284.7000 USDT |
113,662.8000 USDT |
110,119.0000 USDT |
| 2025-08-24 |
113,504.5667 USDT |
6,587.5657 BTC |
115,424.1000 USDT |
110,481.8000 USDT |
115,666.6000 USDT |
113,490.0000 USDT |
| 2025-08-23 |
115,609.5732 USDT |
3,400.3229 BTC |
116,943.8000 USDT |
114,540.4000 USDT |
117,031.5000 USDT |
115,424.1000 USDT |
| 2025-08-22 |
114,736.3113 USDT |
7,512.6901 BTC |
112,511.5000 USDT |
111,684.0000 USDT |
117,420.0000 USDT |
116,943.7000 USDT |
| 2025-08-21 |
113,339.2795 USDT |
5,071.8443 BTC |
114,279.7000 USDT |
112,006.0000 USDT |
114,824.5000 USDT |
112,511.4000 USDT |
| 2025-08-20 |
113,666.0381 USDT |
5,351.3774 BTC |
112,864.1000 USDT |
112,371.6000 USDT |
114,625.0000 USDT |
114,279.6000 USDT |
| 2025-08-19 |
114,437.9250 USDT |
5,571.6286 BTC |
116,234.4000 USDT |
112,710.9000 USDT |
116,732.0000 USDT |
112,865.6000 USDT |
| 2025-08-18 |
115,805.0382 USDT |
5,644.5592 BTC |
117,409.6000 USDT |
114,652.5000 USDT |
117,555.6000 USDT |
116,234.4000 USDT |
| 2025-08-17 |
117,965.8546 USDT |
1,768.9965 BTC |
117,386.1000 USDT |
117,180.0000 USDT |
118,585.5000 USDT |
117,409.6000 USDT |
| 2025-08-16 |
117,579.1787 USDT |
3,442.1448 BTC |
117,338.0000 USDT |
117,136.3000 USDT |
117,899.1000 USDT |
117,386.1000 USDT |
| 2025-08-15 |
118,042.3074 USDT |
4,584.1240 BTC |
118,298.5000 USDT |
116,800.0000 USDT |
119,229.5000 USDT |
117,338.1000 USDT |
| 2025-08-14 |
120,266.6581 USDT |
10,097.1169 BTC |
123,308.1000 USDT |
117,156.1000 USDT |
124,500.0000 USDT |
118,298.5000 USDT |
| 2025-08-13 |
121,169.5971 USDT |
7,114.7462 BTC |
120,132.1000 USDT |
118,929.1000 USDT |
123,700.0000 USDT |
123,308.0000 USDT |
| 2025-08-12 |
119,184.2322 USDT |
5,405.8526 BTC |
118,686.1000 USDT |
118,203.7000 USDT |
120,320.0000 USDT |
120,132.0000 USDT |
| 2025-08-11 |
120,600.9014 USDT |
7,775.9548 BTC |
119,287.7000 USDT |
118,036.2000 USDT |
122,335.8000 USDT |
118,686.1000 USDT |
| 2025-08-10 |
118,248.4884 USDT |
5,027.4613 BTC |
116,470.1000 USDT |
116,457.9000 USDT |
119,317.7000 USDT |
119,287.8000 USDT |
| 2025-08-09 |
116,868.2978 USDT |
3,761.2912 BTC |
116,666.0000 USDT |
116,348.8000 USDT |
117,923.2000 USDT |
116,470.0000 USDT |
| 2025-08-08 |
116,803.3903 USDT |
4,460.0987 BTC |
117,478.1000 USDT |
115,888.0000 USDT |
117,663.8000 USDT |
116,665.9000 USDT |
| 2025-08-07 |
116,122.9306 USDT |
4,452.5028 BTC |
114,999.6000 USDT |
114,260.7000 USDT |
117,636.4000 USDT |
117,478.0000 USDT |
| 2025-08-06 |
114,557.9219 USDT |
2,974.2972 BTC |
114,126.8000 USDT |
113,357.6000 USDT |
115,711.0000 USDT |
114,999.8000 USDT |
| 2025-08-05 |
113,919.8178 USDT |
4,101.6529 BTC |
115,053.7000 USDT |
112,653.0000 USDT |
115,128.4000 USDT |
114,126.8000 USDT |
| 2025-08-04 |
114,848.2852 USDT |
3,315.3224 BTC |
114,202.1000 USDT |
114,109.1000 USDT |
115,738.9000 USDT |
115,053.6000 USDT |
| 2025-08-03 |
113,622.4696 USDT |
2,552.4239 BTC |
112,560.0000 USDT |
111,903.1000 USDT |
114,780.4000 USDT |
114,202.0000 USDT |
| 2025-08-02 |
113,203.0492 USDT |
3,426.8181 BTC |
113,294.4000 USDT |
112,005.4000 USDT |
114,061.3000 USDT |
112,559.9000 USDT |
| 2025-08-01 |
114,681.6445 USDT |
9,645.4256 BTC |
115,754.8000 USDT |
112,724.3000 USDT |
116,063.2000 USDT |
113,294.3000 USDT |
| 2025-07-31 |
117,601.4805 USDT |
5,196.9953 BTC |
117,836.4000 USDT |
115,500.0000 USDT |
118,936.8000 USDT |
115,754.8000 USDT |
| 2025-07-30 |
117,371.2493 USDT |
4,649.5924 BTC |
117,944.0000 USDT |
115,716.3000 USDT |
118,800.0000 USDT |
117,836.4000 USDT |
| 2025-07-29 |
118,121.7315 USDT |
3,928.2073 BTC |
118,073.9000 USDT |
116,954.4000 USDT |
119,300.0000 USDT |
117,944.1000 USDT |
| 2025-07-28 |
118,617.8178 USDT |
3,487.3511 BTC |
119,440.0000 USDT |
117,400.4000 USDT |
119,828.0000 USDT |
118,073.9000 USDT |