Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
108,075.1504 USDT |
6,007.0857 BTC |
108,936.0000 USDT |
106,800.0000 USDT |
109,282.0000 USDT |
107,783.9000 USDT |
| 2025-05-27 |
109,467.8491 USDT |
7,425.5324 BTC |
109,436.7000 USDT |
107,505.2000 USDT |
110,729.0000 USDT |
108,936.0000 USDT |
| 2025-05-26 |
109,653.0859 USDT |
5,325.3266 BTC |
109,004.9000 USDT |
108,666.7000 USDT |
110,450.0000 USDT |
109,437.9000 USDT |
| 2025-05-25 |
107,601.9406 USDT |
4,742.2749 BTC |
107,767.3000 USDT |
106,600.0000 USDT |
109,315.3000 USDT |
109,004.9000 USDT |
| 2025-05-24 |
108,447.5041 USDT |
5,050.9765 BTC |
107,324.1000 USDT |
106,880.0000 USDT |
109,488.6000 USDT |
107,767.2000 USDT |
| 2025-05-23 |
109,350.2044 USDT |
10,331.7034 BTC |
111,702.0000 USDT |
106,800.0000 USDT |
111,800.0000 USDT |
107,324.0000 USDT |
| 2025-05-22 |
110,952.2213 USDT |
9,860.2218 BTC |
109,646.0000 USDT |
109,179.5000 USDT |
111,963.0000 USDT |
111,701.9000 USDT |
| 2025-05-21 |
107,947.5963 USDT |
13,083.6047 BTC |
106,846.0000 USDT |
106,086.1000 USDT |
110,804.2000 USDT |
109,642.8000 USDT |
| 2025-05-20 |
105,783.9285 USDT |
7,908.4194 BTC |
105,568.1000 USDT |
104,180.0000 USDT |
107,308.7000 USDT |
106,846.1000 USDT |
| 2025-05-19 |
104,058.7210 USDT |
9,938.3634 BTC |
106,468.9000 USDT |
102,080.4000 USDT |
107,140.1000 USDT |
105,568.1000 USDT |
| 2025-05-18 |
104,628.0025 USDT |
6,882.9928 BTC |
103,133.7000 USDT |
103,100.1000 USDT |
106,669.0000 USDT |
106,468.7000 USDT |
| 2025-05-17 |
103,131.1909 USDT |
3,919.5563 BTC |
103,461.2000 USDT |
102,600.0000 USDT |
103,729.1000 USDT |
103,133.6000 USDT |
| 2025-05-16 |
103,848.6850 USDT |
4,944.8830 BTC |
103,766.5000 USDT |
103,100.0000 USDT |
104,555.0000 USDT |
103,461.2000 USDT |
| 2025-05-15 |
102,721.0056 USDT |
7,316.5209 BTC |
103,500.1000 USDT |
101,355.2000 USDT |
104,195.7000 USDT |
103,766.7000 USDT |
| 2025-05-14 |
103,572.1515 USDT |
5,353.6947 BTC |
104,122.3000 USDT |
102,608.3000 USDT |
104,357.6000 USDT |
103,500.0000 USDT |
| 2025-05-13 |
103,312.9040 USDT |
7,481.1703 BTC |
102,790.1000 USDT |
101,418.1000 USDT |
104,986.0000 USDT |
104,127.7000 USDT |
| 2025-05-12 |
103,719.5393 USDT |
9,562.7059 BTC |
104,126.9000 USDT |
100,733.0000 USDT |
105,850.0000 USDT |
102,790.0000 USDT |
| 2025-05-11 |
104,217.1125 USDT |
5,676.6079 BTC |
104,819.9000 USDT |
103,333.3000 USDT |
104,968.1000 USDT |
104,126.0000 USDT |
| 2025-05-10 |
103,636.1466 USDT |
4,696.2980 BTC |
102,986.1000 USDT |
102,824.2000 USDT |
104,999.0000 USDT |
104,820.0000 USDT |
| 2025-05-09 |
103,108.0805 USDT |
8,280.5244 BTC |
103,269.9000 USDT |
102,300.0000 USDT |
104,366.0000 USDT |
102,986.0000 USDT |
| 2025-05-08 |
100,191.4382 USDT |
13,417.1473 BTC |
97,026.0000 USDT |
96,872.0000 USDT |
104,295.8000 USDT |
103,270.0000 USDT |
| 2025-05-07 |
96,860.5993 USDT |
6,461.7287 BTC |
96,834.0000 USDT |
95,788.9000 USDT |
97,731.8000 USDT |
97,026.0000 USDT |
| 2025-05-06 |
94,813.5244 USDT |
7,056.4612 BTC |
94,737.3000 USDT |
93,390.1000 USDT |
96,900.0000 USDT |
96,833.9000 USDT |
| 2025-05-05 |
94,314.4552 USDT |
5,789.9265 BTC |
94,273.8000 USDT |
93,489.1000 USDT |
95,217.5000 USDT |
94,737.3000 USDT |
| 2025-05-04 |
95,354.7703 USDT |
4,249.3845 BTC |
95,860.1000 USDT |
94,123.2000 USDT |
96,299.9000 USDT |
94,273.7000 USDT |
| 2025-05-03 |
96,291.8934 USDT |
4,048.3656 BTC |
96,891.7000 USDT |
95,751.6000 USDT |
96,929.3000 USDT |
95,861.6000 USDT |
| 2025-05-02 |
96,923.0123 USDT |
7,468.1548 BTC |
96,488.0000 USDT |
96,315.8000 USDT |
97,896.0000 USDT |
96,891.6000 USDT |
| 2025-05-01 |
96,144.4845 USDT |
9,960.3676 BTC |
94,163.1000 USDT |
94,125.5000 USDT |
97,426.0000 USDT |
96,488.2000 USDT |
| 2025-04-30 |
94,208.9992 USDT |
6,337.5098 BTC |
94,242.0000 USDT |
92,914.1000 USDT |
95,236.0000 USDT |
94,163.1000 USDT |
| 2025-04-29 |
94,761.9193 USDT |
6,405.6441 BTC |
95,014.6000 USDT |
93,729.9000 USDT |
95,465.2000 USDT |
94,242.0000 USDT |
| 2025-04-28 |
94,381.5977 USDT |
9,353.7126 BTC |
93,744.0000 USDT |
92,774.1000 USDT |
95,600.0000 USDT |
95,014.6000 USDT |
| 2025-04-27 |
94,167.5491 USDT |
3,697.2629 BTC |
94,631.8000 USDT |
93,610.3000 USDT |
95,310.0000 USDT |
93,744.0000 USDT |
| 2025-04-26 |
94,422.5627 USDT |
4,313.3504 BTC |
94,645.1000 USDT |
93,870.1000 USDT |
95,208.8000 USDT |
94,631.8000 USDT |
| 2025-04-25 |
94,342.6628 USDT |
9,319.2246 BTC |
93,974.0000 USDT |
92,842.0000 USDT |
95,768.4000 USDT |
94,640.0000 USDT |
| 2025-04-24 |
92,817.2672 USDT |
7,583.3111 BTC |
93,676.0000 USDT |
91,662.9000 USDT |
93,998.0000 USDT |
93,973.9000 USDT |
| 2025-04-23 |
93,429.4819 USDT |
10,152.0291 BTC |
93,448.0000 USDT |
91,935.8000 USDT |
94,779.6000 USDT |
93,676.1000 USDT |
| 2025-04-22 |
90,396.0793 USDT |
14,019.7641 BTC |
87,512.1000 USDT |
87,062.8000 USDT |
94,086.3000 USDT |
93,447.9000 USDT |
| 2025-04-21 |
87,225.2993 USDT |
12,189.9793 BTC |
85,183.8000 USDT |
85,143.4000 USDT |
88,466.0000 USDT |
87,516.1000 USDT |
| 2025-04-20 |
84,671.3747 USDT |
6,709.6138 BTC |
85,087.9000 USDT |
83,941.7000 USDT |
85,350.1000 USDT |
85,183.7000 USDT |
| 2025-04-19 |
85,131.7947 USDT |
3,968.9854 BTC |
84,468.6000 USDT |
84,370.0000 USDT |
85,661.0000 USDT |
85,087.8000 USDT |
| 2025-04-18 |
84,618.5541 USDT |
2,332.5057 BTC |
84,955.1000 USDT |
84,300.0000 USDT |
85,138.0000 USDT |
84,468.6000 USDT |
| 2025-04-17 |
84,667.3219 USDT |
6,489.4944 BTC |
84,029.8000 USDT |
83,722.0000 USDT |
85,489.0000 USDT |
84,955.0000 USDT |
| 2025-04-16 |
84,045.3841 USDT |
6,581.2270 BTC |
83,650.6000 USDT |
83,107.6000 USDT |
85,550.0000 USDT |
84,029.7000 USDT |
| 2025-04-15 |
85,116.0419 USDT |
8,069.2943 BTC |
84,586.7000 USDT |
83,603.2000 USDT |
86,460.0000 USDT |
83,650.7000 USDT |
| 2025-04-14 |
84,654.3924 USDT |
9,020.0641 BTC |
83,758.1000 USDT |
83,688.2000 USDT |
85,808.1000 USDT |
84,586.6000 USDT |
| 2025-04-13 |
84,391.8375 USDT |
9,195.4890 BTC |
85,268.1000 USDT |
83,020.2000 USDT |
86,100.0000 USDT |
83,760.0000 USDT |
| 2025-04-12 |
84,089.5002 USDT |
7,470.6830 BTC |
83,414.1000 USDT |
82,764.9000 USDT |
85,888.0000 USDT |
85,268.0000 USDT |
| 2025-04-11 |
82,067.0539 USDT |
12,448.8474 BTC |
79,592.0000 USDT |
78,970.9000 USDT |
84,300.0000 USDT |
83,416.0000 USDT |
| 2025-04-10 |
80,702.6646 USDT |
13,757.0032 BTC |
82,618.3000 USDT |
78,462.0000 USDT |
82,749.0000 USDT |
79,599.5000 USDT |
| 2025-04-09 |
78,885.3970 USDT |
23,614.7871 BTC |
76,329.9000 USDT |
74,627.5000 USDT |
83,583.1000 USDT |
82,618.4000 USDT |