Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
27,895.8424 USDT |
14,083.2386 BTC |
28,429.5000 USDT |
27,239.9000 USDT |
28,628.4000 USDT |
27,666.1000 USDT |
| 2023-05-07 |
28,844.5115 USDT |
5,567.4306 BTC |
28,850.0000 USDT |
28,390.0000 USDT |
29,150.0000 USDT |
28,425.2000 USDT |
| 2023-05-06 |
29,018.5429 USDT |
8,674.5626 BTC |
29,507.9000 USDT |
28,338.2000 USDT |
29,844.0000 USDT |
28,848.4000 USDT |
| 2023-05-05 |
29,261.7958 USDT |
10,734.4303 BTC |
28,844.1000 USDT |
28,732.0000 USDT |
29,690.2000 USDT |
29,507.8000 USDT |
| 2023-05-04 |
28,986.7495 USDT |
5,802.0894 BTC |
29,033.0000 USDT |
28,668.9000 USDT |
29,380.0000 USDT |
28,842.0000 USDT |
| 2023-05-03 |
28,580.6218 USDT |
11,294.7337 BTC |
28,666.5000 USDT |
28,107.2000 USDT |
29,284.2000 USDT |
29,033.8000 USDT |
| 2023-05-02 |
28,346.2785 USDT |
9,042.5637 BTC |
28,073.1000 USDT |
27,870.3000 USDT |
28,886.3000 USDT |
28,666.0000 USDT |
| 2023-05-01 |
28,409.7023 USDT |
14,426.2408 BTC |
29,235.8000 USDT |
27,662.3000 USDT |
29,337.3000 USDT |
28,073.1000 USDT |
| 2023-04-30 |
29,497.2434 USDT |
6,702.9954 BTC |
29,229.0000 USDT |
29,091.0000 USDT |
29,966.4000 USDT |
29,239.8000 USDT |
| 2023-04-29 |
29,280.9259 USDT |
3,083.9907 BTC |
29,310.2000 USDT |
29,031.5000 USDT |
29,445.0000 USDT |
29,228.9000 USDT |
| 2023-04-28 |
29,280.8396 USDT |
8,103.0808 BTC |
29,474.5000 USDT |
28,889.2000 USDT |
29,593.4000 USDT |
29,310.1000 USDT |
| 2023-04-27 |
29,173.4533 USDT |
17,756.9176 BTC |
28,412.9000 USDT |
28,379.0000 USDT |
29,898.6000 USDT |
29,473.3000 USDT |
| 2023-04-26 |
28,687.6971 USDT |
29,208.7136 BTC |
28,298.6000 USDT |
27,219.6000 USDT |
30,040.1000 USDT |
28,412.8000 USDT |
| 2023-04-25 |
27,587.8379 USDT |
8,467.2630 BTC |
27,508.2000 USDT |
27,161.6000 USDT |
28,387.9000 USDT |
28,296.5000 USDT |
| 2023-04-24 |
27,450.9689 USDT |
9,883.5297 BTC |
27,588.2000 USDT |
26,902.6000 USDT |
27,999.7000 USDT |
27,508.1000 USDT |
| 2023-04-23 |
27,556.4588 USDT |
4,475.0249 BTC |
27,811.4000 USDT |
27,300.0000 USDT |
27,814.2000 USDT |
27,588.2000 USDT |
| 2023-04-22 |
27,469.4441 USDT |
5,444.1442 BTC |
27,260.7000 USDT |
27,142.8000 USDT |
27,883.9000 USDT |
27,811.4000 USDT |
| 2023-04-21 |
27,795.2074 USDT |
13,928.7482 BTC |
28,246.0000 USDT |
27,122.9000 USDT |
28,372.0000 USDT |
27,260.4000 USDT |
| 2023-04-20 |
28,591.7729 USDT |
12,816.7353 BTC |
28,803.6000 USDT |
27,999.5000 USDT |
29,088.8000 USDT |
28,245.5000 USDT |
| 2023-04-19 |
29,279.3713 USDT |
18,555.2549 BTC |
30,380.8000 USDT |
28,555.0000 USDT |
30,414.2000 USDT |
28,804.3000 USDT |
| 2023-04-18 |
29,981.0872 USDT |
8,729.4951 BTC |
29,427.8000 USDT |
29,097.6000 USDT |
30,492.4000 USDT |
30,380.2000 USDT |
| 2023-04-17 |
29,674.0471 USDT |
8,641.6700 BTC |
30,301.6000 USDT |
29,233.2000 USDT |
30,315.8000 USDT |
29,427.8000 USDT |
| 2023-04-16 |
30,307.7913 USDT |
3,676.7603 BTC |
30,293.0000 USDT |
30,118.8000 USDT |
30,556.8000 USDT |
30,308.5000 USDT |
| 2023-04-15 |
30,365.4286 USDT |
2,785.4557 BTC |
30,467.7000 USDT |
30,205.4000 USDT |
30,597.7000 USDT |
30,294.1000 USDT |
| 2023-04-14 |
30,602.3265 USDT |
13,077.4153 BTC |
30,380.6000 USDT |
29,970.0000 USDT |
31,043.4000 USDT |
30,467.6000 USDT |
| 2023-04-13 |
30,246.7336 USDT |
7,230.7541 BTC |
29,891.6000 USDT |
29,857.2000 USDT |
30,595.3000 USDT |
30,380.6000 USDT |
| 2023-04-12 |
30,028.0850 USDT |
10,444.4022 BTC |
30,199.1000 USDT |
29,637.1000 USDT |
30,484.3000 USDT |
29,887.4000 USDT |
| 2023-04-11 |
30,100.3352 USDT |
12,490.5335 BTC |
29,635.9000 USDT |
29,590.0000 USDT |
30,568.9000 USDT |
30,199.1000 USDT |
| 2023-04-10 |
28,999.5783 USDT |
11,514.5718 BTC |
28,318.9000 USDT |
28,166.6000 USDT |
29,843.3000 USDT |
29,635.9000 USDT |
| 2023-04-09 |
28,103.4563 USDT |
4,326.4699 BTC |
27,940.1000 USDT |
27,790.0000 USDT |
28,529.9000 USDT |
28,318.9000 USDT |
| 2023-04-08 |
28,011.3861 USDT |
3,125.1553 BTC |
27,906.6000 USDT |
27,862.5000 USDT |
28,155.7000 USDT |
27,940.0000 USDT |
| 2023-04-07 |
27,924.9507 USDT |
3,438.3749 BTC |
28,034.7000 USDT |
27,770.5000 USDT |
28,103.7000 USDT |
27,906.6000 USDT |
| 2023-04-06 |
27,976.0099 USDT |
5,467.9978 BTC |
28,167.9000 USDT |
27,697.5000 USDT |
28,183.3000 USDT |
28,034.8000 USDT |
| 2023-04-05 |
28,330.7621 USDT |
10,513.4517 BTC |
28,168.9000 USDT |
27,808.0000 USDT |
28,795.0000 USDT |
28,169.5000 USDT |
| 2023-04-04 |
28,121.1222 USDT |
8,089.5504 BTC |
27,800.1000 USDT |
27,666.6000 USDT |
28,445.0000 USDT |
28,168.8000 USDT |
| 2023-04-03 |
27,973.1761 USDT |
13,911.0430 BTC |
28,170.0000 USDT |
27,202.9000 USDT |
28,566.5000 USDT |
27,801.0000 USDT |
| 2023-04-02 |
28,157.7662 USDT |
5,093.2971 BTC |
28,457.1000 USDT |
27,850.0000 USDT |
28,526.0000 USDT |
28,168.6000 USDT |
| 2023-04-01 |
28,484.4606 USDT |
3,736.4663 BTC |
28,466.4000 USDT |
28,216.4000 USDT |
28,831.6000 USDT |
28,457.0000 USDT |
| 2023-03-31 |
28,152.6274 USDT |
11,892.4624 BTC |
28,027.2000 USDT |
27,503.0000 USDT |
28,674.4000 USDT |
28,466.3000 USDT |
| 2023-03-30 |
28,398.2460 USDT |
16,661.4061 BTC |
28,349.4000 USDT |
27,680.1000 USDT |
29,183.7000 USDT |
28,027.2000 USDT |
| 2023-03-29 |
28,091.1401 USDT |
15,022.2390 BTC |
27,261.6000 USDT |
27,243.3000 USDT |
28,644.5000 USDT |
28,349.3000 USDT |
| 2023-03-28 |
26,988.6795 USDT |
12,120.9034 BTC |
27,127.1000 USDT |
26,625.8000 USDT |
27,508.0000 USDT |
27,265.6000 USDT |
| 2023-03-27 |
27,282.2998 USDT |
11,555.2822 BTC |
27,969.8000 USDT |
26,503.0000 USDT |
28,021.2000 USDT |
27,127.0000 USDT |
| 2023-03-26 |
27,831.8975 USDT |
6,716.9873 BTC |
27,461.8000 USDT |
27,413.3000 USDT |
28,221.4000 USDT |
27,969.9000 USDT |
| 2023-03-25 |
27,487.4405 USDT |
5,694.7563 BTC |
27,452.4000 USDT |
27,152.8000 USDT |
27,792.8000 USDT |
27,462.4000 USDT |
| 2023-03-24 |
27,810.5791 USDT |
17,120.4225 BTC |
28,295.2000 USDT |
26,976.8000 USDT |
28,375.0000 USDT |
27,452.4000 USDT |
| 2023-03-23 |
27,972.7322 USDT |
18,433.3585 BTC |
27,249.7000 USDT |
27,114.3000 USDT |
28,775.4000 USDT |
28,293.7000 USDT |
| 2023-03-22 |
27,904.7391 USDT |
23,810.3705 BTC |
28,104.4000 USDT |
26,603.6000 USDT |
28,890.0000 USDT |
27,249.6000 USDT |
| 2023-03-21 |
27,917.7547 USDT |
12,272.4824 BTC |
27,716.5000 USDT |
27,300.1000 USDT |
28,448.8000 USDT |
28,108.8000 USDT |
| 2023-03-20 |
27,860.9260 USDT |
15,769.7218 BTC |
27,966.3000 USDT |
27,133.4000 USDT |
28,490.0000 USDT |
27,718.5000 USDT |