Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
100,354.8667 USDT |
17,290.2373 BTC |
102,600.7000 USDT |
97,751.6000 USDT |
103,272.2000 USDT |
102,076.1000 USDT |
| 2025-01-26 |
104,216.9281 USDT |
3,106.6887 BTC |
104,740.3000 USDT |
102,500.0000 USDT |
105,526.6000 USDT |
102,604.5000 USDT |
| 2025-01-25 |
104,714.5959 USDT |
2,943.4547 BTC |
104,866.2000 USDT |
104,106.1000 USDT |
105,300.0000 USDT |
104,740.3000 USDT |
| 2025-01-24 |
105,119.7952 USDT |
7,599.9524 BTC |
103,914.8000 USDT |
102,750.0000 USDT |
107,146.3000 USDT |
104,866.1000 USDT |
| 2025-01-23 |
104,075.0514 USDT |
18,762.3827 BTC |
103,704.2000 USDT |
101,233.0000 USDT |
106,863.1000 USDT |
103,914.8000 USDT |
| 2025-01-22 |
104,796.9736 USDT |
7,964.7876 BTC |
106,150.1000 USDT |
103,308.3000 USDT |
106,416.3000 USDT |
103,704.1000 USDT |
| 2025-01-21 |
103,996.8275 USDT |
16,862.5911 BTC |
102,263.9000 USDT |
100,111.0000 USDT |
107,285.8000 USDT |
106,150.1000 USDT |
| 2025-01-20 |
104,968.9114 USDT |
29,215.8027 BTC |
101,334.0000 USDT |
99,526.4000 USDT |
109,800.0000 USDT |
102,264.3000 USDT |
| 2025-01-19 |
103,794.8441 USDT |
13,871.4648 BTC |
104,551.6000 USDT |
99,639.4000 USDT |
106,448.6000 USDT |
101,334.0000 USDT |
| 2025-01-18 |
103,685.5878 USDT |
7,136.9279 BTC |
104,084.5000 USDT |
102,288.0000 USDT |
104,984.0000 USDT |
104,551.6000 USDT |
| 2025-01-17 |
103,233.4416 USDT |
12,692.8856 BTC |
99,990.9000 USDT |
99,950.1000 USDT |
105,847.4000 USDT |
104,084.4000 USDT |
| 2025-01-16 |
99,354.3103 USDT |
8,405.2854 BTC |
100,495.2000 USDT |
97,311.1000 USDT |
100,880.0000 USDT |
99,990.8000 USDT |
| 2025-01-15 |
98,443.4492 USDT |
8,455.8419 BTC |
96,560.0000 USDT |
96,500.0000 USDT |
100,687.0000 USDT |
100,497.0000 USDT |
| 2025-01-14 |
96,086.2871 USDT |
9,295.8602 BTC |
94,538.6000 USDT |
94,350.0000 USDT |
97,384.0000 USDT |
96,559.9000 USDT |
| 2025-01-13 |
92,027.9608 USDT |
14,515.2115 BTC |
94,549.9000 USDT |
89,111.0000 USDT |
95,947.2000 USDT |
94,538.5000 USDT |
| 2025-01-12 |
94,552.7203 USDT |
2,145.9505 BTC |
94,612.5000 USDT |
93,711.8000 USDT |
95,465.0000 USDT |
94,549.9000 USDT |
| 2025-01-11 |
94,401.2063 USDT |
2,054.7914 BTC |
94,724.5000 USDT |
93,829.6000 USDT |
95,039.2000 USDT |
94,612.5000 USDT |
| 2025-01-10 |
94,164.5549 USDT |
9,401.4162 BTC |
92,553.0000 USDT |
92,222.0000 USDT |
95,853.1000 USDT |
94,726.5000 USDT |
| 2025-01-09 |
93,180.0416 USDT |
9,159.1273 BTC |
95,042.7000 USDT |
91,200.0000 USDT |
95,391.9000 USDT |
92,553.1000 USDT |
| 2025-01-08 |
95,169.5076 USDT |
9,494.8036 BTC |
96,958.0000 USDT |
92,500.2000 USDT |
97,290.7000 USDT |
95,037.0000 USDT |
| 2025-01-07 |
99,019.8319 USDT |
9,409.5834 BTC |
102,224.5000 USDT |
96,176.6000 USDT |
102,750.0000 USDT |
96,957.9000 USDT |
| 2025-01-06 |
100,579.4217 USDT |
7,846.7921 BTC |
98,363.9000 USDT |
97,924.0000 USDT |
102,479.3000 USDT |
102,230.6000 USDT |
| 2025-01-05 |
98,058.1781 USDT |
2,351.4826 BTC |
98,221.9000 USDT |
97,260.8000 USDT |
98,842.4000 USDT |
98,363.9000 USDT |
| 2025-01-04 |
98,028.1289 USDT |
2,940.6317 BTC |
98,183.9000 USDT |
97,527.2000 USDT |
98,785.7000 USDT |
98,221.9000 USDT |
| 2025-01-03 |
97,399.6965 USDT |
5,529.3945 BTC |
96,988.4000 USDT |
96,100.1000 USDT |
98,977.9000 USDT |
98,183.4000 USDT |
| 2025-01-02 |
96,370.2604 USDT |
8,155.9212 BTC |
94,589.5000 USDT |
94,390.4000 USDT |
97,847.6000 USDT |
96,988.4000 USDT |
| 2025-01-01 |
93,988.9490 USDT |
4,030.1576 BTC |
93,585.0000 USDT |
92,888.0000 USDT |
95,192.1000 USDT |
94,589.5000 USDT |
| 2024-12-31 |
94,081.2352 USDT |
7,921.2247 BTC |
92,796.4000 USDT |
92,030.2000 USDT |
96,258.9000 USDT |
93,585.1000 USDT |
| 2024-12-30 |
93,307.1525 USDT |
10,170.6534 BTC |
93,737.6000 USDT |
91,540.0000 USDT |
95,041.2000 USDT |
92,796.4000 USDT |
| 2024-12-29 |
94,177.4144 USDT |
4,845.9070 BTC |
95,304.1000 USDT |
93,000.0000 USDT |
95,346.6000 USDT |
93,737.6000 USDT |
| 2024-12-28 |
94,744.8152 USDT |
2,445.5382 BTC |
94,303.6000 USDT |
94,143.0000 USDT |
95,750.0000 USDT |
95,305.3000 USDT |
| 2024-12-27 |
95,437.7648 USDT |
8,421.0578 BTC |
95,777.9000 USDT |
93,500.0000 USDT |
97,561.4000 USDT |
94,304.1000 USDT |
| 2024-12-26 |
96,686.0494 USDT |
7,283.0505 BTC |
99,440.4000 USDT |
95,179.4000 USDT |
99,968.9000 USDT |
95,783.3000 USDT |
| 2024-12-25 |
98,510.0315 USDT |
5,337.2386 BTC |
98,656.1000 USDT |
97,626.1000 USDT |
99,599.0000 USDT |
99,440.3000 USDT |
| 2024-12-24 |
96,549.6024 USDT |
8,954.9890 BTC |
94,884.1000 USDT |
93,555.9000 USDT |
99,480.2000 USDT |
98,661.3000 USDT |
| 2024-12-23 |
94,485.5781 USDT |
9,936.8074 BTC |
95,173.4000 USDT |
92,525.0000 USDT |
96,538.4000 USDT |
94,884.1000 USDT |
| 2024-12-22 |
96,016.4070 USDT |
5,125.0039 BTC |
97,289.2000 USDT |
94,258.1000 USDT |
97,459.4000 USDT |
95,173.4000 USDT |
| 2024-12-21 |
97,868.4055 USDT |
7,232.6031 BTC |
97,809.1000 USDT |
96,396.1000 USDT |
99,553.7000 USDT |
97,283.3000 USDT |
| 2024-12-20 |
95,760.7486 USDT |
21,739.4720 BTC |
97,458.1000 USDT |
92,268.0000 USDT |
98,240.0000 USDT |
97,806.4000 USDT |
| 2024-12-19 |
99,385.9330 USDT |
22,123.6857 BTC |
100,208.2000 USDT |
95,682.2000 USDT |
102,805.0000 USDT |
97,458.1000 USDT |
| 2024-12-18 |
103,363.2861 USDT |
14,974.4696 BTC |
106,128.4000 USDT |
100,000.0000 USDT |
106,500.0000 USDT |
100,213.1000 USDT |
| 2024-12-17 |
106,846.4888 USDT |
9,079.0088 BTC |
106,066.1000 USDT |
105,306.4000 USDT |
108,365.0000 USDT |
106,128.4000 USDT |
| 2024-12-16 |
105,573.3614 USDT |
11,240.9269 BTC |
104,477.5000 USDT |
103,307.9000 USDT |
107,796.3000 USDT |
106,066.0000 USDT |
| 2024-12-15 |
103,055.8373 USDT |
6,357.4828 BTC |
101,422.0000 USDT |
101,228.0000 USDT |
105,333.0000 USDT |
104,477.4000 USDT |
| 2024-12-14 |
101,666.1835 USDT |
3,822.0826 BTC |
101,418.6000 USDT |
100,606.9000 USDT |
102,666.0000 USDT |
101,421.3000 USDT |
| 2024-12-13 |
100,578.1295 USDT |
8,694.3087 BTC |
100,001.2000 USDT |
99,200.0000 USDT |
101,911.4000 USDT |
101,418.6000 USDT |
| 2024-12-12 |
100,892.5443 USDT |
9,809.1137 BTC |
101,117.4000 USDT |
99,307.1000 USDT |
102,538.9000 USDT |
100,001.1000 USDT |
| 2024-12-11 |
99,269.4836 USDT |
10,670.2557 BTC |
96,593.2000 USDT |
95,666.6000 USDT |
101,884.0000 USDT |
101,117.4000 USDT |
| 2024-12-10 |
96,504.3544 USDT |
12,213.8591 BTC |
97,275.7000 USDT |
94,244.3000 USDT |
98,300.0000 USDT |
96,593.2000 USDT |
| 2024-12-09 |
97,783.8525 USDT |
14,528.2498 BTC |
101,107.8000 USDT |
94,000.0000 USDT |
101,221.7000 USDT |
97,267.2000 USDT |