Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
118,748.8681 USDT |
5,583.4182 BTC |
118,629.7000 USDT |
117,444.0000 USDT |
120,941.8000 USDT |
119,178.0000 USDT |
| 2025-07-16 |
118,784.2113 USDT |
5,314.6187 BTC |
117,752.6000 USDT |
117,018.2000 USDT |
120,069.3000 USDT |
118,629.7000 USDT |
| 2025-07-15 |
117,346.0262 USDT |
11,387.6376 BTC |
119,848.7000 USDT |
115,726.7000 USDT |
119,950.0000 USDT |
117,752.7000 USDT |
| 2025-07-14 |
120,948.2084 USDT |
9,045.7850 BTC |
119,095.9000 USDT |
118,906.5000 USDT |
123,226.0000 USDT |
119,848.7000 USDT |
| 2025-07-13 |
118,564.7418 USDT |
3,185.8579 BTC |
117,438.0000 USDT |
117,222.5000 USDT |
119,500.0000 USDT |
119,096.0000 USDT |
| 2025-07-12 |
117,665.6672 USDT |
5,247.2686 BTC |
117,542.2000 USDT |
116,916.6000 USDT |
118,230.5000 USDT |
117,437.1000 USDT |
| 2025-07-11 |
117,483.7749 USDT |
8,037.1214 BTC |
116,016.0000 USDT |
115,208.1000 USDT |
118,868.0000 USDT |
117,542.3000 USDT |
| 2025-07-10 |
113,306.2845 USDT |
9,867.9929 BTC |
111,239.3000 USDT |
110,504.4000 USDT |
117,548.2000 USDT |
116,015.9000 USDT |
| 2025-07-09 |
110,080.4226 USDT |
5,410.1233 BTC |
108,926.0000 USDT |
108,333.4000 USDT |
112,000.0000 USDT |
111,239.3000 USDT |
| 2025-07-08 |
108,538.7462 USDT |
2,834.4737 BTC |
108,262.1000 USDT |
107,421.4000 USDT |
109,218.8000 USDT |
108,926.0000 USDT |
| 2025-07-07 |
108,580.9824 USDT |
2,682.6283 BTC |
109,202.6000 USDT |
107,506.5000 USDT |
109,707.9000 USDT |
108,262.1000 USDT |
| 2025-07-06 |
108,619.8782 USDT |
2,030.6132 BTC |
108,199.8000 USDT |
107,804.1000 USDT |
109,719.6000 USDT |
109,202.6000 USDT |
| 2025-07-05 |
108,094.0321 USDT |
1,248.5448 BTC |
107,985.5000 USDT |
107,750.1000 USDT |
108,432.7000 USDT |
108,199.7000 USDT |
| 2025-07-04 |
108,355.6038 USDT |
3,223.4025 BTC |
109,593.5000 USDT |
107,255.7000 USDT |
109,777.8000 USDT |
107,985.4000 USDT |
| 2025-07-03 |
109,562.5907 USDT |
4,574.2564 BTC |
108,838.9000 USDT |
108,526.1000 USDT |
110,529.0000 USDT |
109,593.4000 USDT |
| 2025-07-02 |
108,025.1476 USDT |
6,318.3562 BTC |
105,688.1000 USDT |
105,100.0000 USDT |
109,750.0000 USDT |
108,838.9000 USDT |
| 2025-07-01 |
106,409.6144 USDT |
4,678.2732 BTC |
107,140.1000 USDT |
105,239.2000 USDT |
107,547.9000 USDT |
105,688.1000 USDT |
| 2025-06-30 |
107,661.9055 USDT |
4,033.4242 BTC |
108,361.5000 USDT |
106,736.9000 USDT |
108,800.0000 USDT |
107,140.0000 USDT |
| 2025-06-29 |
107,857.1980 USDT |
2,926.2753 BTC |
107,302.7000 USDT |
107,169.2000 USDT |
108,539.0000 USDT |
108,361.5000 USDT |
| 2025-06-28 |
107,291.8158 USDT |
1,997.7967 BTC |
107,054.5000 USDT |
106,806.4000 USDT |
107,552.4000 USDT |
107,302.7000 USDT |
| 2025-06-27 |
107,010.8182 USDT |
4,927.6512 BTC |
106,962.9000 USDT |
106,377.0000 USDT |
107,742.0000 USDT |
107,054.0000 USDT |
| 2025-06-26 |
107,437.7422 USDT |
4,918.4453 BTC |
107,335.6000 USDT |
106,546.8000 USDT |
108,290.0000 USDT |
106,962.8000 USDT |
| 2025-06-25 |
107,093.3628 USDT |
6,583.5381 BTC |
106,094.2000 USDT |
105,820.1000 USDT |
108,130.0000 USDT |
107,335.5000 USDT |
| 2025-06-24 |
105,286.7275 USDT |
6,777.2195 BTC |
105,355.9000 USDT |
104,625.1000 USDT |
106,290.8000 USDT |
106,094.1000 USDT |
| 2025-06-23 |
102,548.2094 USDT |
9,643.9405 BTC |
100,948.1000 USDT |
99,636.6000 USDT |
106,052.1000 USDT |
105,356.0000 USDT |
| 2025-06-22 |
100,594.1650 USDT |
10,247.0903 BTC |
102,126.3000 USDT |
98,188.4000 USDT |
103,396.6000 USDT |
100,949.2000 USDT |
| 2025-06-21 |
102,833.1934 USDT |
5,004.8302 BTC |
103,304.6000 USDT |
100,866.0000 USDT |
103,991.6000 USDT |
102,124.4000 USDT |
| 2025-06-20 |
104,450.2389 USDT |
6,357.8281 BTC |
104,652.1000 USDT |
102,340.7000 USDT |
106,520.0000 USDT |
103,304.6000 USDT |
| 2025-06-19 |
104,594.8508 USDT |
2,621.8583 BTC |
104,890.0000 USDT |
103,920.1000 USDT |
105,225.8000 USDT |
104,652.4000 USDT |
| 2025-06-18 |
104,651.5387 USDT |
5,088.5397 BTC |
104,565.1000 USDT |
103,500.0000 USDT |
105,544.2000 USDT |
104,890.1000 USDT |
| 2025-06-17 |
105,209.4526 USDT |
8,918.2792 BTC |
106,806.0000 USDT |
103,368.1000 USDT |
107,761.7000 USDT |
104,564.0000 USDT |
| 2025-06-16 |
107,238.7113 USDT |
5,344.8823 BTC |
105,580.0000 USDT |
104,972.2000 USDT |
108,974.7000 USDT |
106,803.8000 USDT |
| 2025-06-15 |
105,398.1114 USDT |
3,221.1315 BTC |
105,410.9000 USDT |
104,500.0000 USDT |
106,140.0000 USDT |
105,579.9000 USDT |
| 2025-06-14 |
105,021.5343 USDT |
2,746.4410 BTC |
106,066.1000 USDT |
104,305.7000 USDT |
106,219.2000 USDT |
105,410.9000 USDT |
| 2025-06-13 |
104,477.5955 USDT |
9,488.0868 BTC |
105,663.8000 USDT |
102,640.0000 USDT |
106,188.0000 USDT |
106,066.1000 USDT |
| 2025-06-12 |
107,461.8289 USDT |
7,812.6277 BTC |
108,645.7000 USDT |
105,661.4000 USDT |
108,827.6000 USDT |
105,663.8000 USDT |
| 2025-06-11 |
109,355.1069 USDT |
4,029.2587 BTC |
110,274.1000 USDT |
108,050.1000 USDT |
110,399.9000 USDT |
108,645.7000 USDT |
| 2025-06-10 |
109,435.9832 USDT |
4,684.9167 BTC |
110,266.9000 USDT |
108,344.1000 USDT |
110,393.0000 USDT |
110,274.1000 USDT |
| 2025-06-09 |
107,849.6709 USDT |
6,518.3729 BTC |
105,729.2000 USDT |
105,313.4000 USDT |
110,650.0000 USDT |
110,267.0000 USDT |
| 2025-06-08 |
105,751.1634 USDT |
2,121.9629 BTC |
105,553.6000 USDT |
104,969.6000 USDT |
106,499.5000 USDT |
105,729.1000 USDT |
| 2025-06-07 |
105,166.3442 USDT |
2,514.7543 BTC |
104,295.5000 USDT |
103,876.8000 USDT |
105,916.7000 USDT |
105,553.6000 USDT |
| 2025-06-06 |
103,772.1075 USDT |
7,608.9685 BTC |
101,499.9000 USDT |
101,083.0000 USDT |
105,330.8000 USDT |
104,295.5000 USDT |
| 2025-06-05 |
103,200.8629 USDT |
9,276.7562 BTC |
104,688.8000 USDT |
100,400.0000 USDT |
105,914.9000 USDT |
101,500.0000 USDT |
| 2025-06-04 |
105,166.6769 USDT |
3,839.4262 BTC |
105,386.7000 USDT |
104,181.4000 USDT |
105,988.0000 USDT |
104,680.5000 USDT |
| 2025-06-03 |
105,936.5976 USDT |
5,326.4632 BTC |
105,848.9000 USDT |
104,871.7000 USDT |
106,804.0000 USDT |
105,386.7000 USDT |
| 2025-06-02 |
104,800.4819 USDT |
4,592.2374 BTC |
105,641.6000 USDT |
103,668.8000 USDT |
105,945.0000 USDT |
105,847.3000 USDT |
| 2025-06-01 |
104,461.3722 USDT |
3,564.6730 BTC |
104,596.8000 USDT |
103,738.3000 USDT |
105,874.2000 USDT |
105,641.5000 USDT |
| 2025-05-31 |
104,001.6464 USDT |
3,268.1507 BTC |
104,000.0000 USDT |
103,078.7000 USDT |
104,907.5000 USDT |
104,596.8000 USDT |
| 2025-05-30 |
105,093.0517 USDT |
7,533.7710 BTC |
105,586.1000 USDT |
103,621.1000 USDT |
106,322.9000 USDT |
103,999.9000 USDT |
| 2025-05-29 |
107,312.9992 USDT |
11,958.4617 BTC |
107,783.9000 USDT |
105,311.8000 USDT |
108,897.5000 USDT |
105,586.1000 USDT |