Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
30,605.6678 USDT |
11,143.3593 BTC |
30,267.7000 USDT |
30,230.1000 USDT |
30,999.0000 USDT |
30,692.9000 USDT |
| 2023-06-26 |
30,260.0258 USDT |
11,178.1573 BTC |
30,467.6000 USDT |
29,913.2000 USDT |
30,661.0000 USDT |
30,267.6000 USDT |
| 2023-06-25 |
30,666.2510 USDT |
7,183.4738 BTC |
30,530.0000 USDT |
30,280.0000 USDT |
31,044.5000 USDT |
30,467.5000 USDT |
| 2023-06-24 |
30,592.4410 USDT |
6,192.3431 BTC |
30,690.3000 USDT |
30,253.2000 USDT |
30,800.1000 USDT |
30,530.0000 USDT |
| 2023-06-23 |
30,721.3329 USDT |
23,415.7620 BTC |
29,886.9000 USDT |
29,800.0000 USDT |
31,456.0000 USDT |
30,690.2000 USDT |
| 2023-06-22 |
30,048.4670 USDT |
14,019.6426 BTC |
29,998.2000 USDT |
29,531.1000 USDT |
30,507.8000 USDT |
29,888.0000 USDT |
| 2023-06-21 |
29,424.8973 USDT |
33,845.8731 BTC |
28,303.4000 USDT |
28,259.4000 USDT |
30,819.7000 USDT |
29,998.1000 USDT |
| 2023-06-20 |
27,487.8819 USDT |
20,622.1676 BTC |
26,845.1000 USDT |
26,656.0000 USDT |
28,405.2000 USDT |
28,303.3000 USDT |
| 2023-06-19 |
26,633.2340 USDT |
8,926.0547 BTC |
26,345.4000 USDT |
26,258.1000 USDT |
27,087.7000 USDT |
26,845.1000 USDT |
| 2023-06-18 |
26,473.9942 USDT |
5,031.8854 BTC |
26,515.4000 USDT |
26,255.1000 USDT |
26,705.7000 USDT |
26,345.5000 USDT |
| 2023-06-17 |
26,537.1021 USDT |
8,246.7811 BTC |
26,345.8000 USDT |
26,182.8000 USDT |
26,880.0000 USDT |
26,515.5000 USDT |
| 2023-06-16 |
25,809.1127 USDT |
12,392.8557 BTC |
25,597.5000 USDT |
25,171.2000 USDT |
26,529.0000 USDT |
26,345.8000 USDT |
| 2023-06-15 |
25,141.9568 USDT |
13,665.9664 BTC |
25,129.1000 USDT |
24,783.0000 USDT |
25,760.0000 USDT |
25,597.5000 USDT |
| 2023-06-14 |
25,451.2563 USDT |
11,444.9497 BTC |
25,938.0000 USDT |
24,791.0000 USDT |
26,098.3000 USDT |
25,129.1000 USDT |
| 2023-06-13 |
26,061.0782 USDT |
10,299.2683 BTC |
25,904.7000 USDT |
25,721.4000 USDT |
26,438.0000 USDT |
25,938.1000 USDT |
| 2023-06-12 |
25,864.7072 USDT |
6,281.6762 BTC |
25,929.3000 USDT |
25,608.8000 USDT |
26,104.6000 USDT |
25,904.7000 USDT |
| 2023-06-11 |
25,873.4585 USDT |
5,370.9142 BTC |
25,839.6000 USDT |
25,637.6000 USDT |
26,206.0000 USDT |
25,929.2000 USDT |
| 2023-06-10 |
25,761.7594 USDT |
19,334.9679 BTC |
26,483.1000 USDT |
25,348.7000 USDT |
26,534.0000 USDT |
25,839.6000 USDT |
| 2023-06-09 |
26,520.3335 USDT |
5,912.9462 BTC |
26,501.3000 USDT |
26,276.8000 USDT |
26,780.7000 USDT |
26,482.9000 USDT |
| 2023-06-08 |
26,500.1051 USDT |
5,252.7798 BTC |
26,340.4000 USDT |
26,211.6000 USDT |
26,850.0000 USDT |
26,500.8000 USDT |
| 2023-06-07 |
26,711.2275 USDT |
14,495.5603 BTC |
27,234.9000 USDT |
26,126.0000 USDT |
27,399.3000 USDT |
26,340.2000 USDT |
| 2023-06-06 |
26,292.2258 USDT |
19,089.4648 BTC |
25,727.9000 USDT |
25,350.0000 USDT |
27,365.0000 USDT |
27,234.9000 USDT |
| 2023-06-05 |
26,088.4651 USDT |
18,936.7316 BTC |
27,118.1000 USDT |
25,379.3000 USDT |
27,127.7000 USDT |
25,727.8000 USDT |
| 2023-06-04 |
27,209.0353 USDT |
3,416.9190 BTC |
27,069.2000 USDT |
26,949.9000 USDT |
27,466.1000 USDT |
27,118.1000 USDT |
| 2023-06-03 |
27,147.8524 USDT |
2,762.2928 BTC |
27,241.5000 USDT |
26,917.2000 USDT |
27,333.0000 USDT |
27,069.2000 USDT |
| 2023-06-02 |
27,015.6350 USDT |
7,063.2586 BTC |
26,818.3000 USDT |
26,502.4000 USDT |
27,297.7000 USDT |
27,241.5000 USDT |
| 2023-06-01 |
26,893.2102 USDT |
6,854.7701 BTC |
27,210.0000 USDT |
26,606.2000 USDT |
27,349.6000 USDT |
26,818.2000 USDT |
| 2023-05-31 |
27,160.1614 USDT |
11,235.4089 BTC |
27,696.4000 USDT |
26,829.7000 USDT |
27,843.2000 USDT |
27,210.0000 USDT |
| 2023-05-30 |
27,773.4094 USDT |
5,353.6454 BTC |
27,737.4000 USDT |
27,556.4000 USDT |
28,043.8000 USDT |
27,696.3000 USDT |
| 2023-05-29 |
27,973.1002 USDT |
8,693.8686 BTC |
28,069.3000 USDT |
27,531.8000 USDT |
28,454.9000 USDT |
27,737.4000 USDT |
| 2023-05-28 |
27,503.3816 USDT |
10,800.2268 BTC |
26,855.4000 USDT |
26,762.9000 USDT |
28,277.7000 USDT |
28,069.2000 USDT |
| 2023-05-27 |
26,721.2579 USDT |
2,484.9877 BTC |
26,704.3000 USDT |
26,551.4000 USDT |
26,888.0000 USDT |
26,855.4000 USDT |
| 2023-05-26 |
26,608.7866 USDT |
6,043.8356 BTC |
26,472.7000 USDT |
26,333.3000 USDT |
26,939.9000 USDT |
26,704.3000 USDT |
| 2023-05-25 |
26,267.0768 USDT |
8,042.5511 BTC |
26,326.9000 USDT |
25,868.0000 USDT |
26,636.9000 USDT |
26,472.8000 USDT |
| 2023-05-24 |
26,494.7447 USDT |
13,733.3684 BTC |
27,225.4000 USDT |
26,077.7000 USDT |
27,225.4000 USDT |
26,327.8000 USDT |
| 2023-05-23 |
27,267.4096 USDT |
9,529.8410 BTC |
26,847.7000 USDT |
26,797.3000 USDT |
27,500.0000 USDT |
27,225.4000 USDT |
| 2023-05-22 |
26,818.9979 USDT |
5,951.3902 BTC |
26,745.6000 USDT |
26,537.0000 USDT |
27,112.6000 USDT |
26,847.6000 USDT |
| 2023-05-21 |
26,960.4433 USDT |
4,405.6470 BTC |
27,104.6000 USDT |
26,654.8000 USDT |
27,285.0000 USDT |
26,745.6000 USDT |
| 2023-05-20 |
26,973.4122 USDT |
2,315.9285 BTC |
26,884.9000 USDT |
26,829.5000 USDT |
27,150.1000 USDT |
27,104.6000 USDT |
| 2023-05-19 |
26,886.1579 USDT |
5,049.2106 BTC |
26,818.6000 USDT |
26,616.0000 USDT |
27,197.1000 USDT |
26,885.3000 USDT |
| 2023-05-18 |
27,020.8372 USDT |
8,415.7658 BTC |
27,405.3000 USDT |
26,361.3000 USDT |
27,482.8000 USDT |
26,818.6000 USDT |
| 2023-05-17 |
26,972.0758 USDT |
9,601.5911 BTC |
27,033.4000 USDT |
26,536.8000 USDT |
27,548.3000 USDT |
27,405.3000 USDT |
| 2023-05-16 |
27,059.2851 USDT |
7,301.2096 BTC |
27,160.8000 USDT |
26,850.3000 USDT |
27,302.9000 USDT |
27,034.0000 USDT |
| 2023-05-15 |
27,293.3633 USDT |
8,602.6986 BTC |
26,914.8000 USDT |
26,722.7000 USDT |
27,665.1000 USDT |
27,164.6000 USDT |
| 2023-05-14 |
26,900.1956 USDT |
4,156.8139 BTC |
26,772.6000 USDT |
26,554.7000 USDT |
27,199.0000 USDT |
26,915.7000 USDT |
| 2023-05-13 |
26,839.0889 USDT |
4,093.0817 BTC |
26,794.0000 USDT |
26,689.6000 USDT |
27,052.4000 USDT |
26,770.9000 USDT |
| 2023-05-12 |
26,408.2424 USDT |
13,604.0136 BTC |
26,969.9000 USDT |
25,791.7000 USDT |
27,092.0000 USDT |
26,794.0000 USDT |
| 2023-05-11 |
27,249.2829 USDT |
10,914.1908 BTC |
27,598.8000 USDT |
26,701.5000 USDT |
27,629.1000 USDT |
26,968.0000 USDT |
| 2023-05-10 |
27,599.8626 USDT |
17,489.6396 BTC |
27,628.3000 USDT |
26,700.0000 USDT |
28,318.9000 USDT |
27,598.8000 USDT |
| 2023-05-09 |
27,589.1967 USDT |
6,553.1889 BTC |
27,666.2000 USDT |
27,350.0000 USDT |
27,817.0000 USDT |
27,629.0000 USDT |