Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
87,226.2142 USDT |
3,120.3783 BTC |
87,487.5000 USDT |
86,400.0000 USDT |
88,054.8000 USDT |
87,669.9000 USDT |
| 2025-12-23 |
87,690.7735 USDT |
5,392.7919 BTC |
88,621.3000 USDT |
86,578.9000 USDT |
88,938.2000 USDT |
87,487.4000 USDT |
| 2025-12-22 |
89,303.6235 USDT |
6,037.1639 BTC |
88,656.2000 USDT |
87,886.9000 USDT |
90,598.0000 USDT |
88,621.2000 USDT |
| 2025-12-21 |
88,330.6805 USDT |
3,364.7725 BTC |
88,366.0000 USDT |
87,607.6000 USDT |
89,081.6000 USDT |
88,656.1000 USDT |
| 2025-12-20 |
88,215.8631 USDT |
1,511.8972 BTC |
88,143.0000 USDT |
87,800.0000 USDT |
88,574.9000 USDT |
88,366.1000 USDT |
| 2025-12-19 |
87,635.8752 USDT |
6,489.3228 BTC |
85,506.1000 USDT |
85,120.0000 USDT |
89,426.3000 USDT |
88,143.1000 USDT |
| 2025-12-18 |
87,040.4452 USDT |
8,128.2172 BTC |
86,248.1000 USDT |
84,456.2000 USDT |
89,480.0000 USDT |
85,506.1000 USDT |
| 2025-12-17 |
87,486.6033 USDT |
6,686.7943 BTC |
87,863.0000 USDT |
85,328.4000 USDT |
90,375.0000 USDT |
86,248.1000 USDT |
| 2025-12-16 |
86,860.5549 USDT |
5,373.9566 BTC |
86,433.0000 USDT |
85,265.2000 USDT |
88,180.0000 USDT |
87,863.0000 USDT |
| 2025-12-15 |
87,861.7706 USDT |
5,736.0696 BTC |
88,163.0000 USDT |
85,147.7000 USDT |
90,021.9000 USDT |
86,432.9000 USDT |
| 2025-12-14 |
89,278.8967 USDT |
3,552.8739 BTC |
90,241.1000 USDT |
87,564.5000 USDT |
90,475.0000 USDT |
88,162.9000 USDT |
| 2025-12-13 |
90,322.8998 USDT |
2,819.4030 BTC |
90,268.1000 USDT |
89,764.8000 USDT |
90,638.2000 USDT |
90,241.1000 USDT |
| 2025-12-12 |
91,392.2854 USDT |
5,511.8048 BTC |
92,522.2000 USDT |
89,466.6000 USDT |
92,752.5000 USDT |
90,268.1000 USDT |
| 2025-12-11 |
90,747.7929 USDT |
7,958.2599 BTC |
92,013.6000 USDT |
89,255.9000 USDT |
93,564.4000 USDT |
92,522.3000 USDT |
| 2025-12-10 |
92,523.1358 USDT |
8,044.9444 BTC |
92,682.4000 USDT |
91,567.6000 USDT |
94,495.2000 USDT |
92,013.7000 USDT |
| 2025-12-09 |
91,679.5985 USDT |
8,776.9761 BTC |
90,642.0000 USDT |
89,500.0000 USDT |
94,600.0000 USDT |
92,682.5000 USDT |
| 2025-12-08 |
90,976.5908 USDT |
5,600.2170 BTC |
90,394.1000 USDT |
89,612.7000 USDT |
92,288.0000 USDT |
90,639.9000 USDT |
| 2025-12-07 |
89,554.0783 USDT |
4,751.3726 BTC |
89,234.0000 USDT |
87,731.7000 USDT |
91,759.5000 USDT |
90,394.1000 USDT |
| 2025-12-06 |
89,560.7065 USDT |
3,427.9012 BTC |
89,330.9000 USDT |
88,914.1000 USDT |
90,279.8000 USDT |
89,233.9000 USDT |
| 2025-12-05 |
90,513.6044 USDT |
6,047.2388 BTC |
92,062.7000 USDT |
88,040.4000 USDT |
92,696.1000 USDT |
89,330.8000 USDT |
| 2025-12-04 |
92,845.3656 USDT |
6,854.4534 BTC |
93,423.0000 USDT |
90,887.6000 USDT |
94,074.9000 USDT |
92,062.7000 USDT |
| 2025-12-03 |
92,830.2374 USDT |
9,388.4578 BTC |
91,283.9000 USDT |
91,004.0000 USDT |
94,162.8000 USDT |
93,423.0000 USDT |
| 2025-12-02 |
89,216.4148 USDT |
8,748.4715 BTC |
86,283.4000 USDT |
86,183.3000 USDT |
92,299.4000 USDT |
91,284.0000 USDT |
| 2025-12-01 |
86,365.1288 USDT |
12,363.9040 BTC |
90,367.2000 USDT |
83,833.4000 USDT |
90,421.5000 USDT |
86,283.3000 USDT |
| 2025-11-30 |
91,146.4010 USDT |
3,088.1719 BTC |
90,801.9000 USDT |
90,351.3000 USDT |
91,972.1000 USDT |
90,367.3000 USDT |
| 2025-11-29 |
90,660.3729 USDT |
3,643.7907 BTC |
90,890.6000 USDT |
90,168.0000 USDT |
91,171.0000 USDT |
90,801.9000 USDT |
| 2025-11-28 |
91,470.5018 USDT |
7,436.6607 BTC |
91,330.2000 USDT |
90,213.9000 USDT |
93,079.0000 USDT |
90,890.5000 USDT |
| 2025-11-27 |
91,209.1829 USDT |
6,756.8727 BTC |
90,482.1000 USDT |
90,090.0000 USDT |
91,949.5000 USDT |
91,330.3000 USDT |
| 2025-11-26 |
88,252.2492 USDT |
7,335.1960 BTC |
87,359.1000 USDT |
86,317.4000 USDT |
90,646.1000 USDT |
90,482.1000 USDT |
| 2025-11-25 |
87,392.4880 USDT |
6,818.7254 BTC |
88,281.8000 USDT |
86,118.2000 USDT |
88,507.3000 USDT |
87,359.1000 USDT |
| 2025-11-24 |
87,131.3569 USDT |
8,666.4213 BTC |
86,846.7000 USDT |
85,278.2000 USDT |
89,230.5000 USDT |
88,281.8000 USDT |
| 2025-11-23 |
86,511.3871 USDT |
6,068.4750 BTC |
84,741.2000 USDT |
84,679.3000 USDT |
88,129.3000 USDT |
86,846.6000 USDT |
| 2025-11-22 |
84,333.3861 USDT |
5,507.0071 BTC |
85,135.0000 USDT |
83,503.5000 USDT |
85,618.8000 USDT |
84,741.1000 USDT |
| 2025-11-21 |
84,050.3938 USDT |
22,296.3774 BTC |
86,638.0000 USDT |
80,636.3000 USDT |
87,504.5000 USDT |
85,135.0000 USDT |
| 2025-11-20 |
89,342.9222 USDT |
13,214.5895 BTC |
91,561.0000 USDT |
86,100.0000 USDT |
93,158.5000 USDT |
86,636.1000 USDT |
| 2025-11-19 |
90,747.3009 USDT |
9,285.9802 BTC |
92,967.1000 USDT |
88,611.7000 USDT |
92,992.3000 USDT |
91,561.1000 USDT |
| 2025-11-18 |
91,333.8393 USDT |
13,146.4735 BTC |
92,226.8000 USDT |
89,281.8000 USDT |
93,836.5000 USDT |
92,967.1000 USDT |
| 2025-11-17 |
93,898.7458 USDT |
10,075.7409 BTC |
94,269.5000 USDT |
91,313.7000 USDT |
96,055.8000 USDT |
92,226.8000 USDT |
| 2025-11-16 |
94,759.0788 USDT |
6,344.3375 BTC |
95,603.1000 USDT |
93,000.0000 USDT |
96,626.6000 USDT |
94,269.5000 USDT |
| 2025-11-15 |
95,905.4458 USDT |
3,901.8641 BTC |
94,581.9000 USDT |
94,558.9000 USDT |
96,818.1000 USDT |
95,603.0000 USDT |
| 2025-11-14 |
96,459.3659 USDT |
15,313.8900 BTC |
99,688.7000 USDT |
94,000.1000 USDT |
99,876.3000 USDT |
94,581.9000 USDT |
| 2025-11-13 |
101,246.5985 USDT |
13,485.3346 BTC |
101,658.0000 USDT |
98,000.9000 USDT |
104,039.0000 USDT |
99,688.7000 USDT |
| 2025-11-12 |
103,164.9713 USDT |
8,079.4729 BTC |
103,062.2000 USDT |
100,800.0000 USDT |
105,332.8000 USDT |
101,658.0000 USDT |
| 2025-11-11 |
104,872.1106 USDT |
9,421.8106 BTC |
106,012.0000 USDT |
102,500.0000 USDT |
107,500.0000 USDT |
103,061.7000 USDT |
| 2025-11-10 |
105,852.8535 USDT |
8,034.0336 BTC |
104,722.5000 USDT |
104,274.5000 USDT |
106,663.2000 USDT |
106,012.0000 USDT |
| 2025-11-09 |
103,090.8878 USDT |
5,134.6359 BTC |
102,320.1000 USDT |
101,375.0000 USDT |
105,478.0000 USDT |
104,722.4000 USDT |
| 2025-11-08 |
102,311.1762 USDT |
3,535.8939 BTC |
103,335.4000 USDT |
101,474.3000 USDT |
103,410.0000 USDT |
102,320.1000 USDT |
| 2025-11-07 |
101,344.5572 USDT |
10,281.1203 BTC |
101,350.0000 USDT |
99,267.9000 USDT |
104,082.6000 USDT |
103,335.4000 USDT |
| 2025-11-06 |
102,274.5405 USDT |
8,760.1340 BTC |
103,882.9000 USDT |
100,257.0000 USDT |
104,210.0000 USDT |
101,349.9000 USDT |
| 2025-11-05 |
102,099.4630 USDT |
10,082.4601 BTC |
101,491.5000 USDT |
98,968.4000 USDT |
104,546.5000 USDT |
103,883.0000 USDT |