Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
29,074.6796 USDT |
7,261.7370 BTC |
29,201.4000 USDT |
28,721.0000 USDT |
29,259.7000 USDT |
28,730.8000 USDT |
| 2023-08-15 |
29,319.3889 USDT |
5,339.2895 BTC |
29,432.0000 USDT |
29,076.9000 USDT |
29,497.7000 USDT |
29,201.4000 USDT |
| 2023-08-14 |
29,406.2245 USDT |
6,353.9484 BTC |
29,302.1000 USDT |
29,100.0000 USDT |
29,695.0000 USDT |
29,432.0000 USDT |
| 2023-08-13 |
29,390.4497 USDT |
2,144.3199 BTC |
29,430.1000 USDT |
29,271.7000 USDT |
29,468.1000 USDT |
29,302.0000 USDT |
| 2023-08-12 |
29,417.2893 USDT |
1,736.9516 BTC |
29,429.6000 USDT |
29,379.2000 USDT |
29,483.6000 USDT |
29,430.1000 USDT |
| 2023-08-11 |
29,416.3179 USDT |
4,404.4286 BTC |
29,455.3000 USDT |
29,250.8000 USDT |
29,566.4000 USDT |
29,429.6000 USDT |
| 2023-08-10 |
29,527.0869 USDT |
5,733.7797 BTC |
29,584.0000 USDT |
29,330.2000 USDT |
29,733.4000 USDT |
29,455.2000 USDT |
| 2023-08-09 |
29,739.1377 USDT |
6,653.3202 BTC |
29,771.2000 USDT |
29,375.9000 USDT |
30,137.9000 USDT |
29,583.9000 USDT |
| 2023-08-08 |
29,620.8440 USDT |
8,971.6813 BTC |
29,214.4000 USDT |
29,144.8000 USDT |
30,242.7000 USDT |
29,773.2000 USDT |
| 2023-08-07 |
29,025.0647 USDT |
4,844.6250 BTC |
29,086.9000 USDT |
28,701.0000 USDT |
29,279.0000 USDT |
29,214.3000 USDT |
| 2023-08-06 |
29,078.3751 USDT |
2,002.2319 BTC |
29,072.1000 USDT |
28,989.6000 USDT |
29,200.0000 USDT |
29,086.8000 USDT |
| 2023-08-05 |
29,065.5194 USDT |
2,268.6828 BTC |
29,112.9000 USDT |
28,981.3000 USDT |
29,152.9000 USDT |
29,072.0000 USDT |
| 2023-08-04 |
29,130.8547 USDT |
4,764.6049 BTC |
29,192.5000 USDT |
28,802.2000 USDT |
29,329.1000 USDT |
29,112.9000 USDT |
| 2023-08-03 |
29,208.5393 USDT |
4,503.9823 BTC |
29,184.5000 USDT |
28,970.0000 USDT |
29,430.4000 USDT |
29,192.4000 USDT |
| 2023-08-02 |
29,487.9640 USDT |
11,540.6837 BTC |
29,708.0000 USDT |
28,923.8000 USDT |
30,039.6000 USDT |
29,184.6000 USDT |
| 2023-08-01 |
29,089.8278 USDT |
10,000.8351 BTC |
29,233.2000 USDT |
28,570.1000 USDT |
29,739.3000 USDT |
29,707.1000 USDT |
| 2023-07-31 |
29,340.5365 USDT |
4,009.7555 BTC |
29,282.1000 USDT |
29,111.1000 USDT |
29,530.0000 USDT |
29,233.3000 USDT |
| 2023-07-30 |
29,268.2331 USDT |
2,921.4966 BTC |
29,352.2000 USDT |
29,030.0000 USDT |
29,448.8000 USDT |
29,282.1000 USDT |
| 2023-07-29 |
29,330.2684 USDT |
1,697.7912 BTC |
29,314.9000 USDT |
29,256.3000 USDT |
29,407.7000 USDT |
29,352.1000 USDT |
| 2023-07-28 |
29,298.7504 USDT |
4,152.7071 BTC |
29,222.2000 USDT |
29,129.5000 USDT |
29,539.6000 USDT |
29,314.8000 USDT |
| 2023-07-27 |
29,359.3789 USDT |
4,354.1780 BTC |
29,351.2000 USDT |
29,084.7000 USDT |
29,566.4000 USDT |
29,222.1000 USDT |
| 2023-07-26 |
29,359.5864 USDT |
7,388.6300 BTC |
29,226.7000 USDT |
29,100.0000 USDT |
29,679.0000 USDT |
29,351.1000 USDT |
| 2023-07-25 |
29,188.1609 USDT |
3,863.4914 BTC |
29,177.4000 USDT |
29,053.8000 USDT |
29,374.0000 USDT |
29,226.6000 USDT |
| 2023-07-24 |
29,273.8153 USDT |
12,326.2121 BTC |
30,082.8000 USDT |
28,866.7000 USDT |
30,100.0000 USDT |
29,177.4000 USDT |
| 2023-07-23 |
30,018.3015 USDT |
3,292.3768 BTC |
29,787.5000 USDT |
29,730.0000 USDT |
30,350.0000 USDT |
30,082.8000 USDT |
| 2023-07-22 |
29,836.5414 USDT |
2,378.3646 BTC |
29,900.4000 USDT |
29,630.0000 USDT |
29,997.7000 USDT |
29,787.5000 USDT |
| 2023-07-21 |
29,857.0165 USDT |
4,114.1800 BTC |
29,808.4000 USDT |
29,721.5000 USDT |
30,059.0000 USDT |
29,900.4000 USDT |
| 2023-07-20 |
29,957.1569 USDT |
7,712.9193 BTC |
29,911.7000 USDT |
29,560.7000 USDT |
30,416.0000 USDT |
29,808.3000 USDT |
| 2023-07-19 |
29,979.3697 USDT |
4,604.0643 BTC |
29,858.1000 USDT |
29,757.4000 USDT |
30,187.7000 USDT |
29,911.8000 USDT |
| 2023-07-18 |
29,867.2557 USDT |
7,789.6037 BTC |
30,136.3000 USDT |
29,500.0000 USDT |
30,239.6000 USDT |
29,858.0000 USDT |
| 2023-07-17 |
30,065.2529 USDT |
7,124.6813 BTC |
30,231.4000 USDT |
29,653.1000 USDT |
30,330.8000 USDT |
30,136.3000 USDT |
| 2023-07-16 |
30,256.9348 USDT |
4,383.9703 BTC |
30,291.9000 USDT |
30,059.6000 USDT |
30,440.0000 USDT |
30,231.3000 USDT |
| 2023-07-15 |
30,306.2488 USDT |
3,307.8542 BTC |
30,310.1000 USDT |
30,234.0000 USDT |
30,395.0000 USDT |
30,291.8000 USDT |
| 2023-07-14 |
30,777.4763 USDT |
14,333.2376 BTC |
31,456.3000 USDT |
29,900.7000 USDT |
31,637.8000 USDT |
30,310.1000 USDT |
| 2023-07-13 |
31,036.7022 USDT |
17,625.2813 BTC |
30,381.5000 USDT |
30,257.1000 USDT |
31,830.0000 USDT |
31,454.5000 USDT |
| 2023-07-12 |
30,616.5514 USDT |
8,467.5671 BTC |
30,622.0000 USDT |
30,211.0000 USDT |
30,980.0000 USDT |
30,381.5000 USDT |
| 2023-07-11 |
30,535.4109 USDT |
6,577.3837 BTC |
30,414.2000 USDT |
30,291.4000 USDT |
30,812.5000 USDT |
30,622.0000 USDT |
| 2023-07-10 |
30,391.4265 USDT |
8,599.9391 BTC |
30,164.9000 USDT |
29,946.7000 USDT |
31,045.7000 USDT |
30,414.2000 USDT |
| 2023-07-09 |
30,266.8030 USDT |
2,598.5155 BTC |
30,286.4000 USDT |
30,067.1000 USDT |
30,454.0000 USDT |
30,162.8000 USDT |
| 2023-07-08 |
30,224.3705 USDT |
2,488.3106 BTC |
30,344.9000 USDT |
30,043.6000 USDT |
30,383.3000 USDT |
30,286.3000 USDT |
| 2023-07-07 |
30,129.8509 USDT |
7,652.3614 BTC |
29,893.1000 USDT |
29,705.2000 USDT |
30,451.0000 USDT |
30,344.8000 USDT |
| 2023-07-06 |
30,661.4242 USDT |
16,248.7238 BTC |
30,505.0000 USDT |
29,855.0000 USDT |
31,550.0000 USDT |
29,893.0000 USDT |
| 2023-07-05 |
30,517.4113 USDT |
6,271.9999 BTC |
30,766.0000 USDT |
30,200.0000 USDT |
30,877.5000 USDT |
30,505.0000 USDT |
| 2023-07-04 |
30,987.2785 USDT |
5,907.5104 BTC |
31,161.1000 USDT |
30,625.3000 USDT |
31,324.9000 USDT |
30,765.9000 USDT |
| 2023-07-03 |
30,940.1083 USDT |
9,296.6909 BTC |
30,615.7000 USDT |
30,572.0000 USDT |
31,389.0000 USDT |
31,161.0000 USDT |
| 2023-07-02 |
30,513.3511 USDT |
4,657.6361 BTC |
30,588.1000 USDT |
30,162.7000 USDT |
30,800.4000 USDT |
30,615.6000 USDT |
| 2023-07-01 |
30,500.9034 USDT |
3,302.2925 BTC |
30,475.4000 USDT |
30,325.2000 USDT |
30,665.6000 USDT |
30,588.1000 USDT |
| 2023-06-30 |
30,440.5669 USDT |
27,585.7313 BTC |
30,453.6000 USDT |
29,419.0000 USDT |
31,290.0000 USDT |
30,475.5000 USDT |
| 2023-06-29 |
30,495.2896 USDT |
8,671.2486 BTC |
30,072.9000 USDT |
30,047.3000 USDT |
30,839.9000 USDT |
30,453.5000 USDT |
| 2023-06-28 |
30,230.0544 USDT |
10,040.2399 BTC |
30,693.0000 USDT |
29,843.0000 USDT |
30,708.9000 USDT |
30,073.0000 USDT |