Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
82,444.2653 USDT |
8,256.6113 BTC |
84,011.9000 USDT |
81,144.0000 USDT |
84,030.1000 USDT |
82,709.7000 USDT |
| 2025-03-17 |
83,495.7266 USDT |
8,184.4402 BTC |
82,578.1000 USDT |
82,444.3000 USDT |
84,764.3000 USDT |
84,011.9000 USDT |
| 2025-03-16 |
83,392.6227 USDT |
7,286.9464 BTC |
84,342.1000 USDT |
82,000.0000 USDT |
85,154.0000 USDT |
82,578.1000 USDT |
| 2025-03-15 |
84,207.2012 USDT |
2,969.0039 BTC |
83,988.6000 USDT |
83,609.2000 USDT |
84,679.9000 USDT |
84,342.0000 USDT |
| 2025-03-14 |
83,425.6718 USDT |
9,838.6295 BTC |
81,119.6000 USDT |
80,826.8000 USDT |
85,300.0000 USDT |
83,988.7000 USDT |
| 2025-03-13 |
82,250.8086 USDT |
9,175.7856 BTC |
83,691.9000 USDT |
79,940.0000 USDT |
84,333.3000 USDT |
81,119.5000 USDT |
| 2025-03-12 |
82,602.7251 USDT |
12,834.8134 BTC |
82,942.7000 USDT |
80,597.7000 USDT |
84,499.0000 USDT |
83,691.9000 USDT |
| 2025-03-11 |
80,540.4161 USDT |
19,847.4023 BTC |
78,595.9000 USDT |
76,600.0000 USDT |
83,631.8000 USDT |
82,943.2000 USDT |
| 2025-03-10 |
80,672.7293 USDT |
19,580.5989 BTC |
80,745.0000 USDT |
77,464.0000 USDT |
84,069.4000 USDT |
78,595.8000 USDT |
| 2025-03-09 |
83,314.9968 USDT |
10,212.9809 BTC |
86,227.9000 USDT |
80,000.0000 USDT |
86,511.7000 USDT |
80,743.3000 USDT |
| 2025-03-08 |
86,216.2788 USDT |
5,297.7679 BTC |
86,797.2000 USDT |
85,217.8000 USDT |
86,891.3000 USDT |
86,227.9000 USDT |
| 2025-03-07 |
87,971.0052 USDT |
23,278.9929 BTC |
89,930.0000 USDT |
84,640.0000 USDT |
91,290.3000 USDT |
86,797.1000 USDT |
| 2025-03-06 |
90,426.8959 USDT |
12,891.8902 BTC |
90,608.7000 USDT |
87,838.0000 USDT |
92,812.3000 USDT |
89,930.0000 USDT |
| 2025-03-05 |
88,867.8749 USDT |
13,183.4150 BTC |
87,276.6000 USDT |
86,356.5000 USDT |
91,052.9000 USDT |
90,608.7000 USDT |
| 2025-03-04 |
84,574.9436 USDT |
19,969.1766 BTC |
86,219.8000 USDT |
81,501.0000 USDT |
88,948.4000 USDT |
87,277.9000 USDT |
| 2025-03-03 |
90,256.8586 USDT |
20,459.4252 BTC |
94,269.5000 USDT |
85,111.5000 USDT |
94,426.0000 USDT |
86,219.7000 USDT |
| 2025-03-02 |
90,395.4531 USDT |
17,211.2580 BTC |
86,056.1000 USDT |
85,040.8000 USDT |
95,000.0000 USDT |
94,269.5000 USDT |
| 2025-03-01 |
85,132.2210 USDT |
7,767.7463 BTC |
84,346.0000 USDT |
83,812.9000 USDT |
86,547.3000 USDT |
86,056.1000 USDT |
| 2025-02-28 |
81,464.1655 USDT |
28,248.8013 BTC |
84,717.7000 USDT |
78,258.5000 USDT |
85,121.9000 USDT |
84,339.4000 USDT |
| 2025-02-27 |
85,132.5920 USDT |
13,743.9818 BTC |
84,254.0000 USDT |
82,725.7000 USDT |
87,090.3000 USDT |
84,717.4000 USDT |
| 2025-02-26 |
86,243.6725 USDT |
17,651.1436 BTC |
88,680.7000 USDT |
82,236.0000 USDT |
89,415.5000 USDT |
84,254.0000 USDT |
| 2025-02-25 |
88,786.9604 USDT |
25,824.7455 BTC |
91,534.5000 USDT |
86,050.0000 USDT |
92,545.9000 USDT |
88,680.7000 USDT |
| 2025-02-24 |
94,354.1511 USDT |
10,796.5052 BTC |
96,264.7000 USDT |
91,333.8000 USDT |
96,513.7000 USDT |
91,534.5000 USDT |
| 2025-02-23 |
95,982.9924 USDT |
2,730.9802 BTC |
96,552.1000 USDT |
95,250.1000 USDT |
96,648.0000 USDT |
96,264.7000 USDT |
| 2025-02-22 |
96,464.1445 USDT |
3,579.2739 BTC |
96,172.9000 USDT |
95,760.4000 USDT |
96,983.3000 USDT |
96,552.1000 USDT |
| 2025-02-21 |
97,544.5551 USDT |
11,724.2476 BTC |
98,308.0000 USDT |
94,858.5000 USDT |
99,485.9000 USDT |
96,172.9000 USDT |
| 2025-02-20 |
97,594.5003 USDT |
5,571.0859 BTC |
96,644.4000 USDT |
96,415.2000 USDT |
98,722.0000 USDT |
98,307.9000 USDT |
| 2025-02-19 |
96,038.0458 USDT |
5,381.5918 BTC |
95,665.1000 USDT |
95,000.0000 USDT |
96,899.9000 USDT |
96,644.3000 USDT |
| 2025-02-18 |
95,200.9197 USDT |
7,403.7099 BTC |
95,778.3000 USDT |
93,363.3000 USDT |
96,750.0000 USDT |
95,656.6000 USDT |
| 2025-02-17 |
96,040.4255 USDT |
5,041.8170 BTC |
96,105.6000 USDT |
95,188.8000 USDT |
97,047.4000 USDT |
95,778.3000 USDT |
| 2025-02-16 |
97,116.8751 USDT |
3,198.5279 BTC |
97,587.4000 USDT |
96,048.4000 USDT |
97,722.2000 USDT |
96,105.6000 USDT |
| 2025-02-15 |
97,610.5513 USDT |
2,356.3059 BTC |
97,504.1000 USDT |
97,222.0000 USDT |
97,987.2000 USDT |
97,587.3000 USDT |
| 2025-02-14 |
97,382.6381 USDT |
6,279.0046 BTC |
96,617.0000 USDT |
96,274.5000 USDT |
98,843.9000 USDT |
97,504.0000 USDT |
| 2025-02-13 |
96,297.4552 USDT |
6,142.2606 BTC |
97,870.1000 USDT |
95,209.4000 USDT |
98,091.4000 USDT |
96,617.0000 USDT |
| 2025-02-12 |
96,056.3409 USDT |
8,228.9345 BTC |
95,779.9000 USDT |
94,021.3000 USDT |
98,136.1000 USDT |
97,870.1000 USDT |
| 2025-02-11 |
96,900.6210 USDT |
6,175.3681 BTC |
97,431.7000 USDT |
94,859.5000 USDT |
98,489.7000 USDT |
95,779.9000 USDT |
| 2025-02-10 |
97,186.5968 USDT |
6,835.5296 BTC |
96,475.9000 USDT |
95,254.0000 USDT |
98,358.3000 USDT |
97,431.7000 USDT |
| 2025-02-09 |
96,300.1364 USDT |
4,006.5885 BTC |
96,458.1000 USDT |
94,705.8000 USDT |
97,329.0000 USDT |
96,475.9000 USDT |
| 2025-02-08 |
96,330.2341 USDT |
2,677.5557 BTC |
96,504.0000 USDT |
95,683.0000 USDT |
96,888.7000 USDT |
96,458.1000 USDT |
| 2025-02-07 |
97,738.2956 USDT |
10,679.2083 BTC |
96,554.8000 USDT |
95,601.0000 USDT |
100,149.8000 USDT |
96,504.1000 USDT |
| 2025-02-06 |
97,512.7828 USDT |
6,928.5947 BTC |
96,615.7000 USDT |
95,680.0000 USDT |
99,132.2000 USDT |
96,554.7000 USDT |
| 2025-02-05 |
97,754.0568 USDT |
7,412.6782 BTC |
97,768.0000 USDT |
96,156.0000 USDT |
99,166.6000 USDT |
96,616.1000 USDT |
| 2025-02-04 |
99,091.2462 USDT |
12,305.9812 BTC |
101,337.6000 USDT |
96,136.2000 USDT |
101,743.9000 USDT |
97,767.9000 USDT |
| 2025-02-03 |
95,774.3865 USDT |
29,588.4309 BTC |
97,698.9000 USDT |
91,182.6000 USDT |
102,500.0000 USDT |
101,337.5000 USDT |
| 2025-02-02 |
98,560.9327 USDT |
9,495.2555 BTC |
100,633.1000 USDT |
96,137.6000 USDT |
101,461.7000 USDT |
97,698.9000 USDT |
| 2025-02-01 |
101,761.7684 USDT |
4,497.2176 BTC |
102,440.0000 USDT |
100,270.0000 USDT |
102,788.0000 USDT |
100,633.2000 USDT |
| 2025-01-31 |
103,760.6067 USDT |
9,422.6989 BTC |
104,727.2000 USDT |
101,542.4000 USDT |
106,000.0000 USDT |
102,439.9000 USDT |
| 2025-01-30 |
105,228.3659 USDT |
7,848.0780 BTC |
103,735.3000 USDT |
103,282.8000 USDT |
106,450.3000 USDT |
104,727.2000 USDT |
| 2025-01-29 |
102,834.1056 USDT |
7,493.3620 BTC |
101,345.2000 USDT |
101,331.0000 USDT |
104,795.1000 USDT |
103,733.3000 USDT |
| 2025-01-28 |
102,434.7544 USDT |
8,667.9138 BTC |
102,076.1000 USDT |
100,274.4000 USDT |
103,848.0000 USDT |
101,349.3000 USDT |