Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
78,549.2655 USDT |
11,085.8251 BTC |
79,174.4000 USDT |
76,243.3000 USDT |
80,860.0000 USDT |
76,329.9000 USDT |
| 2025-04-07 |
77,638.4174 USDT |
25,221.6776 BTC |
78,427.1000 USDT |
74,501.6000 USDT |
81,213.5000 USDT |
79,174.4000 USDT |
| 2025-04-06 |
80,389.3272 USDT |
12,033.5893 BTC |
83,539.6000 USDT |
77,142.8000 USDT |
83,793.7000 USDT |
78,426.0000 USDT |
| 2025-04-05 |
83,325.7435 USDT |
3,962.4591 BTC |
83,889.1000 USDT |
82,383.0000 USDT |
84,268.7000 USDT |
83,534.2000 USDT |
| 2025-04-04 |
83,277.4613 USDT |
13,608.6185 BTC |
83,216.4000 USDT |
81,667.0000 USDT |
84,725.0000 USDT |
83,889.0000 USDT |
| 2025-04-03 |
82,614.4441 USDT |
10,722.4251 BTC |
82,514.1000 USDT |
81,203.0000 USDT |
83,937.3000 USDT |
83,216.3000 USDT |
| 2025-04-02 |
85,553.8991 USDT |
14,159.6717 BTC |
85,168.3000 USDT |
82,320.1000 USDT |
88,500.0000 USDT |
82,513.2000 USDT |
| 2025-04-01 |
84,219.4670 USDT |
8,606.9925 BTC |
82,556.9000 USDT |
82,429.6000 USDT |
85,555.0000 USDT |
85,168.2000 USDT |
| 2025-03-31 |
82,439.7610 USDT |
6,444.3735 BTC |
82,398.4000 USDT |
81,268.5000 USDT |
83,929.6000 USDT |
82,556.9000 USDT |
| 2025-03-30 |
82,687.5904 USDT |
5,168.0621 BTC |
82,650.0000 USDT |
81,569.3000 USDT |
83,535.4000 USDT |
82,398.2000 USDT |
| 2025-03-29 |
82,972.0381 USDT |
5,528.3509 BTC |
84,427.4000 USDT |
81,644.2000 USDT |
84,626.7000 USDT |
82,650.1000 USDT |
| 2025-03-28 |
85,259.1240 USDT |
11,824.0306 BTC |
87,228.0000 USDT |
83,585.0000 USDT |
87,504.4000 USDT |
84,427.3000 USDT |
| 2025-03-27 |
87,068.4161 USDT |
6,674.6335 BTC |
86,926.3000 USDT |
85,800.0000 USDT |
87,765.2000 USDT |
87,228.0000 USDT |
| 2025-03-26 |
87,197.9436 USDT |
7,413.3018 BTC |
87,414.6000 USDT |
85,860.0000 USDT |
88,284.0000 USDT |
86,926.2000 USDT |
| 2025-03-25 |
87,315.6209 USDT |
7,254.9243 BTC |
87,496.7000 USDT |
86,303.3000 USDT |
88,545.7000 USDT |
87,414.6000 USDT |
| 2025-03-24 |
87,401.3498 USDT |
9,227.6858 BTC |
86,083.4000 USDT |
85,530.0000 USDT |
88,769.2000 USDT |
87,496.7000 USDT |
| 2025-03-23 |
84,926.9258 USDT |
3,786.1614 BTC |
83,850.0000 USDT |
83,812.0000 USDT |
86,131.0000 USDT |
86,083.3000 USDT |
| 2025-03-22 |
84,197.7820 USDT |
2,055.2774 BTC |
84,086.5000 USDT |
83,650.0000 USDT |
84,533.3000 USDT |
83,850.0000 USDT |
| 2025-03-21 |
84,034.8177 USDT |
5,260.2172 BTC |
84,223.3000 USDT |
83,170.6000 USDT |
84,844.0000 USDT |
84,086.5000 USDT |
| 2025-03-20 |
85,260.0798 USDT |
8,809.2456 BTC |
86,843.7000 USDT |
83,642.0000 USDT |
87,446.9000 USDT |
84,225.9000 USDT |
| 2025-03-19 |
84,443.3494 USDT |
10,492.9834 BTC |
82,709.8000 USDT |
82,539.9000 USDT |
87,024.0000 USDT |
86,841.0000 USDT |
| 2025-03-18 |
82,444.2653 USDT |
8,256.6113 BTC |
84,011.9000 USDT |
81,144.0000 USDT |
84,030.1000 USDT |
82,709.7000 USDT |
| 2025-03-17 |
83,495.7266 USDT |
8,184.4402 BTC |
82,578.1000 USDT |
82,444.3000 USDT |
84,764.3000 USDT |
84,011.9000 USDT |
| 2025-03-16 |
83,392.6227 USDT |
7,286.9464 BTC |
84,342.1000 USDT |
82,000.0000 USDT |
85,154.0000 USDT |
82,578.1000 USDT |
| 2025-03-15 |
84,207.2012 USDT |
2,969.0039 BTC |
83,988.6000 USDT |
83,609.2000 USDT |
84,679.9000 USDT |
84,342.0000 USDT |
| 2025-03-14 |
83,425.6718 USDT |
9,838.6295 BTC |
81,119.6000 USDT |
80,826.8000 USDT |
85,300.0000 USDT |
83,988.7000 USDT |
| 2025-03-13 |
82,250.8086 USDT |
9,175.7856 BTC |
83,691.9000 USDT |
79,940.0000 USDT |
84,333.3000 USDT |
81,119.5000 USDT |
| 2025-03-12 |
82,602.7251 USDT |
12,834.8134 BTC |
82,942.7000 USDT |
80,597.7000 USDT |
84,499.0000 USDT |
83,691.9000 USDT |
| 2025-03-11 |
80,540.4161 USDT |
19,847.4023 BTC |
78,595.9000 USDT |
76,600.0000 USDT |
83,631.8000 USDT |
82,943.2000 USDT |
| 2025-03-10 |
80,672.7293 USDT |
19,580.5989 BTC |
80,745.0000 USDT |
77,464.0000 USDT |
84,069.4000 USDT |
78,595.8000 USDT |
| 2025-03-09 |
83,314.9968 USDT |
10,212.9809 BTC |
86,227.9000 USDT |
80,000.0000 USDT |
86,511.7000 USDT |
80,743.3000 USDT |
| 2025-03-08 |
86,216.2788 USDT |
5,297.7679 BTC |
86,797.2000 USDT |
85,217.8000 USDT |
86,891.3000 USDT |
86,227.9000 USDT |
| 2025-03-07 |
87,971.0052 USDT |
23,278.9929 BTC |
89,930.0000 USDT |
84,640.0000 USDT |
91,290.3000 USDT |
86,797.1000 USDT |
| 2025-03-06 |
90,426.8959 USDT |
12,891.8902 BTC |
90,608.7000 USDT |
87,838.0000 USDT |
92,812.3000 USDT |
89,930.0000 USDT |
| 2025-03-05 |
88,867.8749 USDT |
13,183.4150 BTC |
87,276.6000 USDT |
86,356.5000 USDT |
91,052.9000 USDT |
90,608.7000 USDT |
| 2025-03-04 |
84,574.9436 USDT |
19,969.1766 BTC |
86,219.8000 USDT |
81,501.0000 USDT |
88,948.4000 USDT |
87,277.9000 USDT |
| 2025-03-03 |
90,256.8586 USDT |
20,459.4252 BTC |
94,269.5000 USDT |
85,111.5000 USDT |
94,426.0000 USDT |
86,219.7000 USDT |
| 2025-03-02 |
90,395.4531 USDT |
17,211.2580 BTC |
86,056.1000 USDT |
85,040.8000 USDT |
95,000.0000 USDT |
94,269.5000 USDT |
| 2025-03-01 |
85,132.2210 USDT |
7,767.7463 BTC |
84,346.0000 USDT |
83,812.9000 USDT |
86,547.3000 USDT |
86,056.1000 USDT |
| 2025-02-28 |
81,464.1655 USDT |
28,248.8013 BTC |
84,717.7000 USDT |
78,258.5000 USDT |
85,121.9000 USDT |
84,339.4000 USDT |
| 2025-02-27 |
85,132.5920 USDT |
13,743.9818 BTC |
84,254.0000 USDT |
82,725.7000 USDT |
87,090.3000 USDT |
84,717.4000 USDT |
| 2025-02-26 |
86,243.6725 USDT |
17,651.1436 BTC |
88,680.7000 USDT |
82,236.0000 USDT |
89,415.5000 USDT |
84,254.0000 USDT |
| 2025-02-25 |
88,786.9604 USDT |
25,824.7455 BTC |
91,534.5000 USDT |
86,050.0000 USDT |
92,545.9000 USDT |
88,680.7000 USDT |
| 2025-02-24 |
94,354.1511 USDT |
10,796.5052 BTC |
96,264.7000 USDT |
91,333.8000 USDT |
96,513.7000 USDT |
91,534.5000 USDT |
| 2025-02-23 |
95,982.9924 USDT |
2,730.9802 BTC |
96,552.1000 USDT |
95,250.1000 USDT |
96,648.0000 USDT |
96,264.7000 USDT |
| 2025-02-22 |
96,464.1445 USDT |
3,579.2739 BTC |
96,172.9000 USDT |
95,760.4000 USDT |
96,983.3000 USDT |
96,552.1000 USDT |
| 2025-02-21 |
97,544.5551 USDT |
11,724.2476 BTC |
98,308.0000 USDT |
94,858.5000 USDT |
99,485.9000 USDT |
96,172.9000 USDT |
| 2025-02-20 |
97,594.5003 USDT |
5,571.0859 BTC |
96,644.4000 USDT |
96,415.2000 USDT |
98,722.0000 USDT |
98,307.9000 USDT |
| 2025-02-19 |
96,038.0458 USDT |
5,381.5918 BTC |
95,665.1000 USDT |
95,000.0000 USDT |
96,899.9000 USDT |
96,644.3000 USDT |
| 2025-02-18 |
95,200.9197 USDT |
7,403.7099 BTC |
95,778.3000 USDT |
93,363.3000 USDT |
96,750.0000 USDT |
95,656.6000 USDT |