Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,573.1788 USDT |
4,014.0877 BTC |
111,771.9000 USDT |
110,355.8000 USDT |
112,625.3000 USDT |
111,254.1000 USDT |
| 2025-08-26 |
110,090.0941 USDT |
6,606.8040 BTC |
110,119.0000 USDT |
108,680.6000 USDT |
112,373.0000 USDT |
111,771.8000 USDT |
| 2025-08-25 |
111,506.1844 USDT |
8,239.7703 BTC |
113,491.9000 USDT |
109,284.7000 USDT |
113,662.8000 USDT |
110,119.0000 USDT |
| 2025-08-24 |
113,504.5667 USDT |
6,587.5657 BTC |
115,424.1000 USDT |
110,481.8000 USDT |
115,666.6000 USDT |
113,490.0000 USDT |
| 2025-08-23 |
115,609.5732 USDT |
3,400.3229 BTC |
116,943.8000 USDT |
114,540.4000 USDT |
117,031.5000 USDT |
115,424.1000 USDT |
| 2025-08-22 |
114,736.3113 USDT |
7,512.6901 BTC |
112,511.5000 USDT |
111,684.0000 USDT |
117,420.0000 USDT |
116,943.7000 USDT |
| 2025-08-21 |
113,339.2795 USDT |
5,071.8443 BTC |
114,279.7000 USDT |
112,006.0000 USDT |
114,824.5000 USDT |
112,511.4000 USDT |
| 2025-08-20 |
113,666.0381 USDT |
5,351.3774 BTC |
112,864.1000 USDT |
112,371.6000 USDT |
114,625.0000 USDT |
114,279.6000 USDT |
| 2025-08-19 |
114,437.9250 USDT |
5,571.6286 BTC |
116,234.4000 USDT |
112,710.9000 USDT |
116,732.0000 USDT |
112,865.6000 USDT |
| 2025-08-18 |
115,805.0382 USDT |
5,644.5592 BTC |
117,409.6000 USDT |
114,652.5000 USDT |
117,555.6000 USDT |
116,234.4000 USDT |
| 2025-08-17 |
117,965.8546 USDT |
1,768.9965 BTC |
117,386.1000 USDT |
117,180.0000 USDT |
118,585.5000 USDT |
117,409.6000 USDT |
| 2025-08-16 |
117,579.1787 USDT |
3,442.1448 BTC |
117,338.0000 USDT |
117,136.3000 USDT |
117,899.1000 USDT |
117,386.1000 USDT |
| 2025-08-15 |
118,042.3074 USDT |
4,584.1240 BTC |
118,298.5000 USDT |
116,800.0000 USDT |
119,229.5000 USDT |
117,338.1000 USDT |
| 2025-08-14 |
120,266.6581 USDT |
10,097.1169 BTC |
123,308.1000 USDT |
117,156.1000 USDT |
124,500.0000 USDT |
118,298.5000 USDT |
| 2025-08-13 |
121,169.5971 USDT |
7,114.7462 BTC |
120,132.1000 USDT |
118,929.1000 USDT |
123,700.0000 USDT |
123,308.0000 USDT |
| 2025-08-12 |
119,184.2322 USDT |
5,405.8526 BTC |
118,686.1000 USDT |
118,203.7000 USDT |
120,320.0000 USDT |
120,132.0000 USDT |
| 2025-08-11 |
120,600.9014 USDT |
7,775.9548 BTC |
119,287.7000 USDT |
118,036.2000 USDT |
122,335.8000 USDT |
118,686.1000 USDT |
| 2025-08-10 |
118,248.4884 USDT |
5,027.4613 BTC |
116,470.1000 USDT |
116,457.9000 USDT |
119,317.7000 USDT |
119,287.8000 USDT |
| 2025-08-09 |
116,868.2978 USDT |
3,761.2912 BTC |
116,666.0000 USDT |
116,348.8000 USDT |
117,923.2000 USDT |
116,470.0000 USDT |
| 2025-08-08 |
116,803.3903 USDT |
4,460.0987 BTC |
117,478.1000 USDT |
115,888.0000 USDT |
117,663.8000 USDT |
116,665.9000 USDT |
| 2025-08-07 |
116,122.9306 USDT |
4,452.5028 BTC |
114,999.6000 USDT |
114,260.7000 USDT |
117,636.4000 USDT |
117,478.0000 USDT |
| 2025-08-06 |
114,557.9219 USDT |
2,974.2972 BTC |
114,126.8000 USDT |
113,357.6000 USDT |
115,711.0000 USDT |
114,999.8000 USDT |
| 2025-08-05 |
113,919.8178 USDT |
4,101.6529 BTC |
115,053.7000 USDT |
112,653.0000 USDT |
115,128.4000 USDT |
114,126.8000 USDT |
| 2025-08-04 |
114,848.2852 USDT |
3,315.3224 BTC |
114,202.1000 USDT |
114,109.1000 USDT |
115,738.9000 USDT |
115,053.6000 USDT |
| 2025-08-03 |
113,622.4696 USDT |
2,552.4239 BTC |
112,560.0000 USDT |
111,903.1000 USDT |
114,780.4000 USDT |
114,202.0000 USDT |
| 2025-08-02 |
113,203.0492 USDT |
3,426.8181 BTC |
113,294.4000 USDT |
112,005.4000 USDT |
114,061.3000 USDT |
112,559.9000 USDT |
| 2025-08-01 |
114,681.6445 USDT |
9,645.4256 BTC |
115,754.8000 USDT |
112,724.3000 USDT |
116,063.2000 USDT |
113,294.3000 USDT |
| 2025-07-31 |
117,601.4805 USDT |
5,196.9953 BTC |
117,836.4000 USDT |
115,500.0000 USDT |
118,936.8000 USDT |
115,754.8000 USDT |
| 2025-07-30 |
117,371.2493 USDT |
4,649.5924 BTC |
117,944.0000 USDT |
115,716.3000 USDT |
118,800.0000 USDT |
117,836.4000 USDT |
| 2025-07-29 |
118,121.7315 USDT |
3,928.2073 BTC |
118,073.9000 USDT |
116,954.4000 USDT |
119,300.0000 USDT |
117,944.1000 USDT |
| 2025-07-28 |
118,617.8178 USDT |
3,487.3511 BTC |
119,440.0000 USDT |
117,400.4000 USDT |
119,828.0000 USDT |
118,073.9000 USDT |
| 2025-07-27 |
118,771.1001 USDT |
3,485.5626 BTC |
117,917.9000 USDT |
117,818.0000 USDT |
119,786.0000 USDT |
119,439.3000 USDT |
| 2025-07-26 |
117,797.2211 USDT |
2,430.3176 BTC |
117,615.9000 USDT |
117,129.7000 USDT |
118,290.0000 USDT |
117,917.3000 USDT |
| 2025-07-25 |
116,014.7813 USDT |
14,823.0272 BTC |
118,341.9000 USDT |
114,712.4000 USDT |
118,462.5000 USDT |
117,615.8000 USDT |
| 2025-07-24 |
118,497.0752 USDT |
5,881.0157 BTC |
118,757.9000 USDT |
117,072.0000 USDT |
119,500.0000 USDT |
118,341.8000 USDT |
| 2025-07-23 |
118,420.9810 USDT |
5,470.7041 BTC |
119,955.0000 USDT |
117,313.6000 USDT |
120,080.0000 USDT |
118,757.9000 USDT |
| 2025-07-22 |
118,598.9376 USDT |
8,684.5637 BTC |
117,378.1000 USDT |
116,116.0000 USDT |
120,249.3000 USDT |
119,954.9000 USDT |
| 2025-07-21 |
118,181.6381 USDT |
5,012.6056 BTC |
117,260.1000 USDT |
116,520.0000 USDT |
119,669.0000 USDT |
117,378.1000 USDT |
| 2025-07-20 |
117,941.5468 USDT |
3,469.4430 BTC |
117,838.3000 USDT |
116,462.0000 USDT |
118,865.9000 USDT |
117,260.1000 USDT |
| 2025-07-19 |
118,116.9873 USDT |
2,917.0539 BTC |
117,934.1000 USDT |
117,267.9000 USDT |
118,492.0000 USDT |
117,838.2000 USDT |
| 2025-07-18 |
118,786.7465 USDT |
6,793.5943 BTC |
119,178.0000 USDT |
116,811.0000 USDT |
120,822.7000 USDT |
117,934.0000 USDT |
| 2025-07-17 |
118,748.8681 USDT |
5,583.4182 BTC |
118,629.7000 USDT |
117,444.0000 USDT |
120,941.8000 USDT |
119,178.0000 USDT |
| 2025-07-16 |
118,784.2113 USDT |
5,314.6187 BTC |
117,752.6000 USDT |
117,018.2000 USDT |
120,069.3000 USDT |
118,629.7000 USDT |
| 2025-07-15 |
117,346.0262 USDT |
11,387.6376 BTC |
119,848.7000 USDT |
115,726.7000 USDT |
119,950.0000 USDT |
117,752.7000 USDT |
| 2025-07-14 |
120,948.2084 USDT |
9,045.7850 BTC |
119,095.9000 USDT |
118,906.5000 USDT |
123,226.0000 USDT |
119,848.7000 USDT |
| 2025-07-13 |
118,564.7418 USDT |
3,185.8579 BTC |
117,438.0000 USDT |
117,222.5000 USDT |
119,500.0000 USDT |
119,096.0000 USDT |
| 2025-07-12 |
117,665.6672 USDT |
5,247.2686 BTC |
117,542.2000 USDT |
116,916.6000 USDT |
118,230.5000 USDT |
117,437.1000 USDT |
| 2025-07-11 |
117,483.7749 USDT |
8,037.1214 BTC |
116,016.0000 USDT |
115,208.1000 USDT |
118,868.0000 USDT |
117,542.3000 USDT |
| 2025-07-10 |
113,306.2845 USDT |
9,867.9929 BTC |
111,239.3000 USDT |
110,504.4000 USDT |
117,548.2000 USDT |
116,015.9000 USDT |
| 2025-07-09 |
110,080.4226 USDT |
5,410.1233 BTC |
108,926.0000 USDT |
108,333.4000 USDT |
112,000.0000 USDT |
111,239.3000 USDT |