Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
68,300.1555 USDT |
2,137.2320 BTC |
68,431.4000 USDT |
68,006.0000 USDT |
68,700.0000 USDT |
68,366.2000 USDT |
| 2024-10-18 |
68,268.0813 USDT |
8,869.2486 BTC |
67,426.5000 USDT |
67,188.5000 USDT |
69,000.0000 USDT |
68,431.4000 USDT |
| 2024-10-17 |
67,179.7326 USDT |
7,300.3486 BTC |
67,614.4000 USDT |
66,670.0000 USDT |
67,941.0000 USDT |
67,426.5000 USDT |
| 2024-10-16 |
67,630.2172 USDT |
9,446.9882 BTC |
67,072.1000 USDT |
66,755.1000 USDT |
68,422.6000 USDT |
67,614.3000 USDT |
| 2024-10-15 |
66,309.4173 USDT |
14,398.8130 BTC |
66,089.9000 USDT |
64,781.5000 USDT |
67,963.6000 USDT |
67,072.1000 USDT |
| 2024-10-14 |
65,025.4150 USDT |
14,565.1771 BTC |
62,872.1000 USDT |
62,453.4000 USDT |
66,577.1000 USDT |
66,089.8000 USDT |
| 2024-10-13 |
62,645.6461 USDT |
3,344.2692 BTC |
63,209.4000 USDT |
62,050.0000 USDT |
63,294.5000 USDT |
62,872.0000 USDT |
| 2024-10-12 |
63,016.5558 USDT |
3,848.7116 BTC |
62,546.1000 USDT |
62,477.4000 USDT |
63,488.0000 USDT |
63,209.9000 USDT |
| 2024-10-11 |
61,926.4749 USDT |
8,656.1557 BTC |
60,322.5000 USDT |
60,088.0000 USDT |
63,419.5000 USDT |
62,546.0000 USDT |
| 2024-10-10 |
60,317.0479 USDT |
7,450.6676 BTC |
60,637.5000 USDT |
58,935.6000 USDT |
61,315.9000 USDT |
60,322.4000 USDT |
| 2024-10-09 |
61,696.7945 USDT |
6,277.3628 BTC |
62,156.0000 USDT |
60,302.0000 USDT |
62,549.2000 USDT |
60,637.5000 USDT |
| 2024-10-08 |
62,430.8158 USDT |
6,074.0896 BTC |
62,222.0000 USDT |
61,866.0000 USDT |
63,200.0000 USDT |
62,155.9000 USDT |
| 2024-10-07 |
63,448.8476 USDT |
9,697.1297 BTC |
62,825.4000 USDT |
62,126.0000 USDT |
64,466.9000 USDT |
62,222.1000 USDT |
| 2024-10-06 |
62,413.5788 USDT |
2,626.6727 BTC |
62,058.6000 USDT |
61,820.0000 USDT |
62,986.9000 USDT |
62,825.3000 USDT |
| 2024-10-05 |
62,068.5651 USDT |
2,148.3928 BTC |
62,093.4000 USDT |
61,687.0000 USDT |
62,382.9000 USDT |
62,058.6000 USDT |
| 2024-10-04 |
61,549.4034 USDT |
6,931.9816 BTC |
60,752.8000 USDT |
60,462.0000 USDT |
62,480.8000 USDT |
62,094.1000 USDT |
| 2024-10-03 |
60,606.7134 USDT |
9,187.0173 BTC |
60,642.1000 USDT |
59,800.0000 USDT |
61,479.0000 USDT |
60,753.8000 USDT |
| 2024-10-02 |
61,157.4139 USDT |
9,461.3362 BTC |
60,814.5000 USDT |
60,000.0000 USDT |
62,375.6000 USDT |
60,642.1000 USDT |
| 2024-10-01 |
62,244.5106 USDT |
14,826.7590 BTC |
63,327.6000 USDT |
60,160.1000 USDT |
64,128.0000 USDT |
60,814.5000 USDT |
| 2024-09-30 |
64,044.6113 USDT |
10,554.9695 BTC |
65,603.6000 USDT |
62,850.0000 USDT |
65,623.7000 USDT |
63,327.5000 USDT |
| 2024-09-29 |
65,705.7826 USDT |
2,577.3707 BTC |
65,853.4000 USDT |
65,440.0000 USDT |
66,079.6000 USDT |
65,603.5000 USDT |
| 2024-09-28 |
65,764.8048 USDT |
2,900.3493 BTC |
65,774.0000 USDT |
65,414.6000 USDT |
66,269.7000 USDT |
65,853.3000 USDT |
| 2024-09-27 |
65,705.3116 USDT |
8,214.8354 BTC |
65,163.4000 USDT |
64,820.0000 USDT |
66,500.0000 USDT |
65,774.1000 USDT |
| 2024-09-26 |
64,480.6233 USDT |
9,633.4393 BTC |
63,154.9000 USDT |
62,671.0000 USDT |
65,831.9000 USDT |
65,163.4000 USDT |
| 2024-09-25 |
63,748.1218 USDT |
6,903.9031 BTC |
64,275.8000 USDT |
62,950.0000 USDT |
64,822.2000 USDT |
63,154.9000 USDT |
| 2024-09-24 |
63,552.5832 USDT |
8,356.0542 BTC |
63,334.1000 USDT |
62,702.3000 USDT |
64,698.0000 USDT |
64,275.8000 USDT |
| 2024-09-23 |
63,622.7362 USDT |
7,466.1079 BTC |
63,577.5000 USDT |
62,560.0000 USDT |
64,750.0000 USDT |
63,336.1000 USDT |
| 2024-09-22 |
63,035.3217 USDT |
4,560.6889 BTC |
63,348.1000 USDT |
62,364.8000 USDT |
64,019.0000 USDT |
63,574.2000 USDT |
| 2024-09-21 |
63,122.6523 USDT |
2,377.4656 BTC |
63,199.9000 USDT |
62,750.6000 USDT |
63,569.1000 USDT |
63,348.0000 USDT |
| 2024-09-20 |
63,269.3466 USDT |
9,191.6907 BTC |
62,956.4000 USDT |
62,338.0000 USDT |
64,142.8000 USDT |
63,200.0000 USDT |
| 2024-09-19 |
62,696.2890 USDT |
11,464.0136 BTC |
61,770.7000 USDT |
61,558.0000 USDT |
63,858.1000 USDT |
62,956.3000 USDT |
| 2024-09-18 |
60,318.3904 USDT |
11,579.4909 BTC |
60,314.7000 USDT |
59,179.7000 USDT |
61,807.8000 USDT |
61,767.7000 USDT |
| 2024-09-17 |
59,870.3114 USDT |
10,105.6512 BTC |
58,212.0000 USDT |
57,615.7000 USDT |
61,343.1000 USDT |
60,314.6000 USDT |
| 2024-09-16 |
58,227.6529 USDT |
8,081.3782 BTC |
59,126.3000 USDT |
57,431.1000 USDT |
59,209.9000 USDT |
58,211.9000 USDT |
| 2024-09-15 |
59,720.8390 USDT |
3,712.6738 BTC |
59,991.9000 USDT |
58,692.8000 USDT |
60,407.3000 USDT |
59,126.2000 USDT |
| 2024-09-14 |
59,989.5609 USDT |
4,154.6664 BTC |
60,500.0000 USDT |
59,355.9000 USDT |
60,612.2000 USDT |
59,991.8000 USDT |
| 2024-09-13 |
59,123.0972 USDT |
8,602.2262 BTC |
58,132.5000 USDT |
57,635.4000 USDT |
60,644.7000 USDT |
60,500.1000 USDT |
| 2024-09-12 |
57,984.3728 USDT |
7,465.9962 BTC |
57,335.3000 USDT |
57,328.2000 USDT |
58,588.8000 USDT |
58,132.5000 USDT |
| 2024-09-11 |
56,778.7814 USDT |
9,337.6568 BTC |
57,639.8000 USDT |
55,555.0000 USDT |
57,988.0000 USDT |
57,338.3000 USDT |
| 2024-09-10 |
57,110.8702 USDT |
7,798.9913 BTC |
57,030.9000 USDT |
56,387.1000 USDT |
58,045.8000 USDT |
57,639.7000 USDT |
| 2024-09-09 |
55,902.6364 USDT |
11,844.3472 BTC |
54,876.0000 USDT |
54,588.7000 USDT |
58,135.0000 USDT |
57,030.8000 USDT |
| 2024-09-08 |
54,436.6759 USDT |
4,851.2357 BTC |
54,161.2000 USDT |
53,626.2000 USDT |
55,320.1000 USDT |
54,875.9000 USDT |
| 2024-09-07 |
54,241.1368 USDT |
5,117.4315 BTC |
53,958.8000 USDT |
53,734.1000 USDT |
54,853.0000 USDT |
54,155.8000 USDT |
| 2024-09-06 |
54,785.6543 USDT |
16,150.4271 BTC |
56,176.0000 USDT |
52,528.6000 USDT |
57,054.8000 USDT |
53,958.8000 USDT |
| 2024-09-05 |
56,774.8647 USDT |
8,907.3267 BTC |
57,970.0000 USDT |
55,631.0000 USDT |
58,329.9000 USDT |
56,176.0000 USDT |
| 2024-09-04 |
56,999.3764 USDT |
9,853.6183 BTC |
57,480.1000 USDT |
55,568.0000 USDT |
58,522.1000 USDT |
57,970.0000 USDT |
| 2024-09-03 |
58,479.3469 USDT |
5,406.9214 BTC |
59,142.2000 USDT |
57,401.0000 USDT |
59,817.0000 USDT |
57,484.0000 USDT |
| 2024-09-02 |
58,193.0523 USDT |
5,849.2071 BTC |
57,294.9000 USDT |
57,116.2000 USDT |
59,433.8000 USDT |
59,143.2000 USDT |
| 2024-09-01 |
58,042.0443 USDT |
6,351.4942 BTC |
58,974.2000 USDT |
57,168.5000 USDT |
59,083.4000 USDT |
57,296.1000 USDT |
| 2024-08-31 |
59,077.9090 USDT |
1,916.8816 BTC |
59,134.1000 USDT |
58,725.4000 USDT |
59,461.5000 USDT |
58,974.5000 USDT |