Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
27,702.7278 USDT |
14,606.1895 BTC |
26,905.0000 USDT |
26,825.6000 USDT |
28,400.3000 USDT |
27,966.6000 USDT |
| 2023-03-18 |
27,264.8668 USDT |
15,656.1523 BTC |
27,394.5000 USDT |
26,565.5000 USDT |
27,713.8000 USDT |
26,905.0000 USDT |
| 2023-03-17 |
26,455.2387 USDT |
30,760.0244 BTC |
25,002.1000 USDT |
24,894.0000 USDT |
27,768.1000 USDT |
27,395.6000 USDT |
| 2023-03-16 |
24,708.4865 USDT |
18,077.4114 BTC |
24,279.9000 USDT |
24,125.2000 USDT |
25,179.5000 USDT |
25,005.4000 USDT |
| 2023-03-15 |
24,585.6325 USDT |
26,008.8268 BTC |
24,675.2000 USDT |
23,873.0000 USDT |
25,227.1000 USDT |
24,279.9000 USDT |
| 2023-03-14 |
25,083.4040 USDT |
46,895.4750 BTC |
24,116.1000 USDT |
23,957.5000 USDT |
26,424.2000 USDT |
24,676.0000 USDT |
| 2023-03-13 |
23,280.3517 USDT |
40,397.2710 BTC |
21,995.3000 USDT |
21,820.7000 USDT |
24,509.3000 USDT |
24,116.0000 USDT |
| 2023-03-12 |
21,010.5681 USDT |
16,535.9544 BTC |
20,454.7000 USDT |
20,263.2000 USDT |
22,160.0000 USDT |
21,995.2000 USDT |
| 2023-03-11 |
20,241.1633 USDT |
21,906.2112 BTC |
20,152.6000 USDT |
19,769.1000 USDT |
20,688.9000 USDT |
20,454.7000 USDT |
| 2023-03-10 |
19,954.1203 USDT |
29,477.4380 BTC |
20,364.8000 USDT |
19,529.7000 USDT |
20,368.3000 USDT |
20,152.6000 USDT |
| 2023-03-09 |
21,006.0929 USDT |
20,102.0168 BTC |
21,706.8000 USDT |
20,037.0000 USDT |
21,830.0000 USDT |
20,367.2000 USDT |
| 2023-03-08 |
21,961.0547 USDT |
9,010.3015 BTC |
22,201.5000 USDT |
21,570.6000 USDT |
22,287.0000 USDT |
21,706.7000 USDT |
| 2023-03-07 |
22,249.2898 USDT |
8,308.2410 BTC |
22,409.2000 USDT |
21,934.6000 USDT |
22,553.3000 USDT |
22,201.5000 USDT |
| 2023-03-06 |
22,432.0290 USDT |
5,956.7736 BTC |
22,427.6000 USDT |
22,261.3000 USDT |
22,598.0000 USDT |
22,409.2000 USDT |
| 2023-03-05 |
22,440.9098 USDT |
4,206.5211 BTC |
22,349.6000 USDT |
22,185.5000 USDT |
22,666.4000 USDT |
22,427.6000 USDT |
| 2023-03-04 |
22,307.1374 USDT |
2,958.6579 BTC |
22,354.4000 USDT |
22,164.5000 USDT |
22,403.8000 USDT |
22,349.7000 USDT |
| 2023-03-03 |
22,408.9959 USDT |
17,156.0748 BTC |
23,465.9000 USDT |
21,898.0000 USDT |
23,472.9000 USDT |
22,354.5000 USDT |
| 2023-03-02 |
23,407.5997 USDT |
5,511.1826 BTC |
23,632.0000 USDT |
23,181.5000 USDT |
23,792.7000 USDT |
23,466.0000 USDT |
| 2023-03-01 |
23,631.3620 USDT |
8,356.3872 BTC |
23,143.1000 USDT |
23,009.7000 USDT |
24,009.0000 USDT |
23,632.4000 USDT |
| 2023-02-28 |
23,343.9995 USDT |
4,699.0598 BTC |
23,491.2000 USDT |
23,025.5000 USDT |
23,600.0000 USDT |
23,136.0000 USDT |
| 2023-02-27 |
23,460.6103 USDT |
8,356.2415 BTC |
23,552.7000 USDT |
23,101.0000 USDT |
23,891.2000 USDT |
23,491.2000 USDT |
| 2023-02-26 |
23,332.5774 USDT |
4,810.4403 BTC |
23,157.3000 USDT |
23,060.7000 USDT |
23,686.7000 USDT |
23,557.4000 USDT |
| 2023-02-25 |
23,013.5895 USDT |
5,019.0286 BTC |
23,190.2000 USDT |
22,729.4000 USDT |
23,217.8000 USDT |
23,157.2000 USDT |
| 2023-02-24 |
23,447.1962 USDT |
11,990.5529 BTC |
23,938.9000 USDT |
22,836.1000 USDT |
24,131.0000 USDT |
23,190.1000 USDT |
| 2023-02-23 |
24,055.4305 USDT |
11,605.2396 BTC |
24,190.0000 USDT |
23,605.3000 USDT |
24,602.9000 USDT |
23,938.8000 USDT |
| 2023-02-22 |
23,966.7197 USDT |
8,988.9065 BTC |
24,450.0000 USDT |
23,579.5000 USDT |
24,471.0000 USDT |
24,190.0000 USDT |
| 2023-02-21 |
24,665.2044 USDT |
11,161.1622 BTC |
24,843.0000 USDT |
24,150.2000 USDT |
25,320.0000 USDT |
24,450.0000 USDT |
| 2023-02-20 |
24,660.0697 USDT |
9,606.0639 BTC |
24,276.1000 USDT |
23,836.5000 USDT |
25,129.2000 USDT |
24,843.1000 USDT |
| 2023-02-19 |
24,674.2212 USDT |
8,149.7456 BTC |
24,633.7000 USDT |
24,182.1000 USDT |
25,187.0000 USDT |
24,276.0000 USDT |
| 2023-02-18 |
24,614.7302 USDT |
3,949.1718 BTC |
24,570.7000 USDT |
24,427.6000 USDT |
24,875.0000 USDT |
24,633.7000 USDT |
| 2023-02-17 |
24,100.2556 USDT |
15,295.8875 BTC |
23,509.8000 USDT |
23,337.1000 USDT |
25,025.0000 USDT |
24,571.8000 USDT |
| 2023-02-16 |
24,527.4583 USDT |
15,669.8286 BTC |
24,329.2000 USDT |
23,502.4000 USDT |
25,249.9000 USDT |
23,512.2000 USDT |
| 2023-02-15 |
23,314.0338 USDT |
12,951.8451 BTC |
22,197.6000 USDT |
22,048.0000 USDT |
24,381.4000 USDT |
24,328.8000 USDT |
| 2023-02-14 |
21,918.0051 USDT |
8,562.3520 BTC |
21,776.9000 USDT |
21,540.0000 USDT |
22,319.8000 USDT |
22,197.9000 USDT |
| 2023-02-13 |
21,630.3659 USDT |
7,619.7162 BTC |
21,784.7000 USDT |
21,356.5000 USDT |
21,895.2000 USDT |
21,776.8000 USDT |
| 2023-02-12 |
21,881.5518 USDT |
4,502.1163 BTC |
21,856.2000 USDT |
21,628.5000 USDT |
22,083.5000 USDT |
21,784.5000 USDT |
| 2023-02-11 |
21,711.0048 USDT |
2,260.4147 BTC |
21,628.4000 USDT |
21,600.1000 USDT |
21,898.5000 USDT |
21,856.2000 USDT |
| 2023-02-10 |
21,722.7151 USDT |
6,046.0993 BTC |
21,795.0000 USDT |
21,440.0000 USDT |
21,933.3000 USDT |
21,628.3000 USDT |
| 2023-02-09 |
22,300.2345 USDT |
13,671.2799 BTC |
22,960.0000 USDT |
21,678.0000 USDT |
23,009.9000 USDT |
21,795.0000 USDT |
| 2023-02-08 |
23,059.2979 USDT |
4,908.7865 BTC |
23,246.1000 USDT |
22,673.8000 USDT |
23,457.1000 USDT |
22,960.0000 USDT |
| 2023-02-07 |
23,019.3084 USDT |
5,477.7138 BTC |
22,761.7000 USDT |
22,747.1000 USDT |
23,349.9000 USDT |
23,246.1000 USDT |
| 2023-02-06 |
22,866.3805 USDT |
4,924.6124 BTC |
22,933.3000 USDT |
22,617.6000 USDT |
23,158.5000 USDT |
22,761.7000 USDT |
| 2023-02-05 |
23,089.4532 USDT |
5,733.5118 BTC |
23,324.8000 USDT |
22,754.6000 USDT |
23,432.1000 USDT |
22,933.1000 USDT |
| 2023-02-04 |
23,411.6759 USDT |
2,600.1233 BTC |
23,431.3000 USDT |
23,255.4000 USDT |
23,583.6000 USDT |
23,324.7000 USDT |
| 2023-02-03 |
23,453.6910 USDT |
6,517.1113 BTC |
23,490.2000 USDT |
23,211.0000 USDT |
23,722.5000 USDT |
23,431.2000 USDT |
| 2023-02-02 |
23,813.1663 USDT |
10,390.9412 BTC |
23,729.0000 USDT |
23,362.5000 USDT |
24,252.7000 USDT |
23,487.8000 USDT |
| 2023-02-01 |
23,227.6779 USDT |
7,854.2704 BTC |
23,130.0000 USDT |
22,756.0000 USDT |
23,850.0000 USDT |
23,728.7000 USDT |
| 2023-01-31 |
22,981.1767 USDT |
5,726.4802 BTC |
22,825.0000 USDT |
22,718.7000 USDT |
23,347.7000 USDT |
23,127.6000 USDT |
| 2023-01-30 |
23,084.1901 USDT |
10,643.7682 BTC |
23,743.7000 USDT |
22,483.0000 USDT |
23,798.1000 USDT |
22,825.1000 USDT |
| 2023-01-29 |
23,480.2625 USDT |
8,947.2793 BTC |
23,025.1000 USDT |
22,970.7000 USDT |
23,963.0000 USDT |
23,740.0000 USDT |