Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
62,750.0580 USDT |
5,129.6153 BTC |
64,027.6000 USDT |
61,930.0000 USDT |
64,277.3000 USDT |
62,731.5000 USDT |
| 2026-06-22 |
64,509.2670 USDT |
6,066.3150 BTC |
63,313.1000 USDT |
63,313.1000 USDT |
65,629.5000 USDT |
64,027.6000 USDT |
| 2026-06-21 |
64,151.9550 USDT |
6,447.3020 BTC |
64,300.1000 USDT |
63,262.0000 USDT |
64,594.0000 USDT |
63,313.0000 USDT |
| 2026-06-20 |
63,689.0839 USDT |
7,039.7888 BTC |
63,541.0000 USDT |
63,200.0000 USDT |
64,384.5000 USDT |
64,300.0000 USDT |
| 2026-06-19 |
62,782.0255 USDT |
5,700.9072 BTC |
62,953.3000 USDT |
62,310.1000 USDT |
63,664.0000 USDT |
63,541.0000 USDT |
| 2026-06-18 |
63,945.9437 USDT |
12,083.8288 BTC |
64,501.9000 USDT |
62,270.0000 USDT |
64,811.9000 USDT |
62,953.3000 USDT |
| 2026-06-17 |
65,160.1994 USDT |
6,665.5709 BTC |
65,680.0000 USDT |
63,917.1000 USDT |
66,436.1000 USDT |
64,501.9000 USDT |
| 2026-06-16 |
66,087.8258 USDT |
4,488.6370 BTC |
66,323.1000 USDT |
65,366.0000 USDT |
66,994.9000 USDT |
65,680.0000 USDT |
| 2026-06-15 |
66,074.7151 USDT |
10,389.2343 BTC |
65,744.1000 USDT |
65,349.9000 USDT |
67,300.0000 USDT |
66,323.1000 USDT |
| 2026-06-14 |
64,636.9421 USDT |
8,697.3033 BTC |
64,454.4000 USDT |
63,683.9000 USDT |
65,797.2000 USDT |
65,744.1000 USDT |
| 2026-06-13 |
63,677.9595 USDT |
255.2181 BTC |
63,578.3000 USDT |
63,506.2000 USDT |
63,846.0000 USDT |
63,575.5000 USDT |
| 2026-06-12 |
63,599.2629 USDT |
5,912.4795 BTC |
63,628.0000 USDT |
62,844.5000 USDT |
64,388.0000 USDT |
63,578.2000 USDT |
| 2026-06-11 |
62,945.3704 USDT |
8,274.9260 BTC |
61,513.4000 USDT |
61,513.4000 USDT |
63,955.0000 USDT |
63,628.0000 USDT |
| 2026-06-10 |
61,694.2454 USDT |
8,524.7082 BTC |
61,730.0000 USDT |
60,687.2000 USDT |
62,857.1000 USDT |
61,506.9000 USDT |
| 2026-06-09 |
61,750.6709 USDT |
38,783.2053 BTC |
63,092.0000 USDT |
60,770.0000 USDT |
63,523.8000 USDT |
61,730.0000 USDT |
| 2026-06-08 |
63,389.9662 USDT |
7,024.0840 BTC |
63,337.0000 USDT |
62,412.7000 USDT |
64,218.6000 USDT |
63,093.2000 USDT |
| 2026-06-07 |
62,304.6325 USDT |
8,350.6652 BTC |
60,885.4000 USDT |
60,750.0000 USDT |
64,381.9000 USDT |
63,331.3000 USDT |
| 2026-06-06 |
60,697.6817 USDT |
7,195.9498 BTC |
61,058.4000 USDT |
59,491.0000 USDT |
61,527.5000 USDT |
60,885.3000 USDT |
| 2026-06-05 |
61,394.5697 USDT |
21,342.9031 BTC |
63,889.0000 USDT |
59,111.2000 USDT |
63,981.9000 USDT |
61,055.5000 USDT |
| 2026-06-04 |
63,372.7078 USDT |
16,682.9333 BTC |
64,147.8000 USDT |
61,365.0000 USDT |
64,760.8000 USDT |
63,889.1000 USDT |
| 2026-06-03 |
66,213.0583 USDT |
11,039.7660 BTC |
66,757.5000 USDT |
64,088.3000 USDT |
67,508.6000 USDT |
64,146.3000 USDT |
| 2026-06-02 |
68,948.3067 USDT |
15,238.5974 BTC |
71,417.3000 USDT |
66,201.3000 USDT |
71,417.4000 USDT |
66,757.5000 USDT |
| 2026-06-01 |
72,114.3897 USDT |
7,410.4415 BTC |
73,681.7000 USDT |
70,688.0000 USDT |
74,097.6000 USDT |
71,415.0000 USDT |
| 2026-05-31 |
73,932.3960 USDT |
3,812.2457 BTC |
73,883.2000 USDT |
73,402.1000 USDT |
74,276.6000 USDT |
73,681.6000 USDT |
| 2026-05-30 |
73,699.5334 USDT |
6,691.7495 BTC |
73,468.5000 USDT |
73,185.0000 USDT |
74,140.0000 USDT |
73,883.2000 USDT |
| 2026-05-29 |
73,624.8264 USDT |
5,908.9514 BTC |
73,621.9000 USDT |
72,508.0000 USDT |
74,335.0000 USDT |
73,468.4000 USDT |
| 2026-05-28 |
73,386.3005 USDT |
7,525.6426 BTC |
74,451.0000 USDT |
72,584.1000 USDT |
74,589.7000 USDT |
73,621.8000 USDT |
| 2026-05-27 |
75,273.9512 USDT |
4,770.8134 BTC |
75,942.0000 USDT |
74,250.5000 USDT |
76,181.9000 USDT |
74,451.1000 USDT |
| 2026-05-26 |
76,721.9890 USDT |
6,009.0457 BTC |
77,325.8000 USDT |
75,680.6000 USDT |
78,084.5000 USDT |
75,942.0000 USDT |
| 2026-05-25 |
77,391.3977 USDT |
3,148.4487 BTC |
77,072.3000 USDT |
76,915.8000 USDT |
77,906.8000 USDT |
77,325.7000 USDT |
| 2026-05-24 |
76,822.7194 USDT |
3,324.4438 BTC |
76,748.0000 USDT |
76,109.7000 USDT |
77,529.3000 USDT |
77,072.3000 USDT |
| 2026-05-23 |
75,487.0539 USDT |
5,347.2076 BTC |
75,542.3000 USDT |
74,258.6000 USDT |
77,403.2000 USDT |
76,748.0000 USDT |
| 2026-05-22 |
77,103.0401 USDT |
9,258.5943 BTC |
77,619.7000 USDT |
75,359.8000 USDT |
77,900.0000 USDT |
75,542.2000 USDT |
| 2026-05-21 |
77,697.2330 USDT |
6,307.2861 BTC |
77,550.3000 USDT |
76,734.5000 USDT |
78,200.0000 USDT |
77,619.7000 USDT |
| 2026-05-20 |
77,273.5106 USDT |
4,459.0404 BTC |
76,838.0000 USDT |
76,515.5000 USDT |
77,853.0000 USDT |
77,550.3000 USDT |
| 2026-05-19 |
76,929.7271 USDT |
8,179.1003 BTC |
77,007.5000 USDT |
76,151.0000 USDT |
77,410.9000 USDT |
76,838.0000 USDT |
| 2026-05-18 |
76,834.3741 USDT |
11,568.5121 BTC |
77,453.8000 USDT |
76,053.0000 USDT |
77,800.0000 USDT |
77,007.5000 USDT |
| 2026-05-17 |
77,976.0934 USDT |
4,000.3706 BTC |
78,140.2000 USDT |
76,700.6000 USDT |
78,605.4000 USDT |
77,455.5000 USDT |
| 2026-05-16 |
78,339.1549 USDT |
4,622.0936 BTC |
79,116.9000 USDT |
77,656.0000 USDT |
79,232.1000 USDT |
78,140.2000 USDT |
| 2026-05-15 |
80,053.6418 USDT |
6,742.7111 BTC |
81,085.0000 USDT |
78,650.0000 USDT |
81,667.7000 USDT |
79,116.6000 USDT |
| 2026-05-14 |
80,215.4217 USDT |
7,071.3240 BTC |
79,320.5000 USDT |
78,906.4000 USDT |
82,048.1000 USDT |
81,479.9000 USDT |
| 2026-05-13 |
80,272.6400 USDT |
5,937.3285 BTC |
80,492.9000 USDT |
78,760.1000 USDT |
81,324.6000 USDT |
79,320.5000 USDT |
| 2026-05-12 |
80,705.0387 USDT |
11,599.6917 BTC |
81,741.4000 USDT |
79,839.9000 USDT |
81,790.1000 USDT |
80,492.9000 USDT |
| 2026-05-11 |
81,309.4218 USDT |
4,651.8100 BTC |
82,213.9000 USDT |
80,460.3000 USDT |
82,384.5000 USDT |
81,741.4000 USDT |
| 2026-05-10 |
81,253.7287 USDT |
2,973.6901 BTC |
80,675.7000 USDT |
80,280.1000 USDT |
82,473.6000 USDT |
82,213.9000 USDT |
| 2026-05-09 |
80,485.0872 USDT |
1,926.9944 BTC |
80,196.5000 USDT |
80,128.6000 USDT |
81,074.5000 USDT |
80,675.7000 USDT |
| 2026-05-08 |
79,872.2693 USDT |
4,682.8330 BTC |
80,018.2000 USDT |
79,164.5000 USDT |
80,513.2000 USDT |
80,196.5000 USDT |
| 2026-05-07 |
80,462.3001 USDT |
4,973.3794 BTC |
81,440.3000 USDT |
79,501.0000 USDT |
81,705.5000 USDT |
80,018.2000 USDT |
| 2026-05-06 |
81,676.3675 USDT |
6,703.1229 BTC |
80,911.0000 USDT |
80,722.8000 USDT |
82,842.0000 USDT |
81,440.3000 USDT |
| 2026-05-05 |
81,215.4119 USDT |
6,821.6350 BTC |
79,865.0000 USDT |
79,801.1000 USDT |
81,795.3000 USDT |
80,911.3000 USDT |