Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
23,013.0721 USDT |
3,021.3518 BTC |
23,074.8000 USDT |
22,879.4000 USDT |
23,185.0000 USDT |
23,025.1000 USDT |
| 2023-01-27 |
22,985.9452 USDT |
9,040.7503 BTC |
23,010.1000 USDT |
22,526.3000 USDT |
23,500.0000 USDT |
23,074.8000 USDT |
| 2023-01-26 |
23,052.7555 USDT |
6,168.2654 BTC |
23,060.8000 USDT |
22,847.6000 USDT |
23,284.0000 USDT |
23,010.0000 USDT |
| 2023-01-25 |
22,927.2314 USDT |
11,239.3027 BTC |
22,629.6000 USDT |
22,332.1000 USDT |
23,818.7000 USDT |
23,052.6000 USDT |
| 2023-01-24 |
22,880.6662 USDT |
7,434.1836 BTC |
22,914.9000 USDT |
22,457.1000 USDT |
23,159.8000 USDT |
22,629.6000 USDT |
| 2023-01-23 |
22,828.5697 USDT |
7,435.6719 BTC |
22,708.4000 USDT |
22,498.1000 USDT |
23,185.2000 USDT |
22,914.8000 USDT |
| 2023-01-22 |
22,746.7313 USDT |
7,528.7253 BTC |
22,780.0000 USDT |
22,306.6000 USDT |
23,074.4000 USDT |
22,708.5000 USDT |
| 2023-01-21 |
22,946.2025 USDT |
13,097.7526 BTC |
22,665.7000 USDT |
22,428.6000 USDT |
23,379.0000 USDT |
22,779.0000 USDT |
| 2023-01-20 |
21,826.6971 USDT |
9,709.0440 BTC |
21,072.7000 USDT |
20,860.4000 USDT |
22,747.0000 USDT |
22,665.6000 USDT |
| 2023-01-19 |
20,848.6709 USDT |
5,121.2287 BTC |
20,672.5000 USDT |
20,660.0000 USDT |
21,179.1000 USDT |
21,072.7000 USDT |
| 2023-01-18 |
20,992.2938 USDT |
17,923.6806 BTC |
21,127.0000 USDT |
20,400.0000 USDT |
21,664.6000 USDT |
20,674.2000 USDT |
| 2023-01-17 |
21,218.4078 USDT |
11,111.6754 BTC |
21,183.9000 USDT |
20,839.7000 USDT |
21,634.5000 USDT |
21,125.5000 USDT |
| 2023-01-16 |
21,057.4274 USDT |
13,166.3413 BTC |
20,873.1000 USDT |
20,603.0000 USDT |
21,465.3000 USDT |
21,183.8000 USDT |
| 2023-01-15 |
20,788.1714 USDT |
7,576.2271 BTC |
20,950.7000 USDT |
20,555.3000 USDT |
21,063.8000 USDT |
20,874.4000 USDT |
| 2023-01-14 |
20,787.6954 USDT |
24,979.2683 BTC |
19,928.5000 USDT |
19,895.0000 USDT |
21,482.8000 USDT |
20,950.7000 USDT |
| 2023-01-13 |
19,260.1152 USDT |
12,365.8553 BTC |
18,844.2000 USDT |
18,715.9000 USDT |
20,004.0000 USDT |
19,928.4000 USDT |
| 2023-01-12 |
18,386.3522 USDT |
19,383.0429 BTC |
17,945.1000 USDT |
17,909.0000 USDT |
19,112.6000 USDT |
18,844.2000 USDT |
| 2023-01-11 |
17,580.7226 USDT |
5,290.8792 BTC |
17,439.0000 USDT |
17,320.9000 USDT |
18,000.0000 USDT |
17,945.2000 USDT |
| 2023-01-10 |
17,321.8981 USDT |
4,478.8549 BTC |
17,181.1000 USDT |
17,150.3000 USDT |
17,486.4000 USDT |
17,439.0000 USDT |
| 2023-01-09 |
17,242.7061 USDT |
6,496.3318 BTC |
17,129.3000 USDT |
17,107.2000 USDT |
17,395.7000 USDT |
17,181.2000 USDT |
| 2023-01-08 |
17,007.1399 USDT |
2,523.2772 BTC |
16,945.6000 USDT |
16,915.0000 USDT |
17,179.7000 USDT |
17,129.3000 USDT |
| 2023-01-07 |
16,936.2191 USDT |
1,283.0621 BTC |
16,950.7000 USDT |
16,908.7000 USDT |
16,980.0000 USDT |
16,945.5000 USDT |
| 2023-01-06 |
16,825.8085 USDT |
4,263.2372 BTC |
16,832.5000 USDT |
16,680.7000 USDT |
17,034.5000 USDT |
16,950.6000 USDT |
| 2023-01-05 |
16,827.8070 USDT |
2,382.3375 BTC |
16,852.0000 USDT |
16,760.1000 USDT |
16,879.2000 USDT |
16,832.5000 USDT |
| 2023-01-04 |
16,838.8684 USDT |
5,180.0302 BTC |
16,676.8000 USDT |
16,655.4000 USDT |
16,988.0000 USDT |
16,852.0000 USDT |
| 2023-01-03 |
16,684.1444 USDT |
2,446.2448 BTC |
16,673.3000 USDT |
16,610.4000 USDT |
16,774.0000 USDT |
16,676.8000 USDT |
| 2023-01-02 |
16,685.4000 USDT |
3,519.3678 BTC |
16,615.1000 USDT |
16,548.1000 USDT |
16,799.3000 USDT |
16,673.3000 USDT |
| 2023-01-01 |
16,551.4477 USDT |
1,183.6310 BTC |
16,546.1000 USDT |
16,502.0000 USDT |
16,625.0000 USDT |
16,615.1000 USDT |
| 2022-12-31 |
16,575.2584 USDT |
2,142.6706 BTC |
16,613.3000 USDT |
16,477.6000 USDT |
16,644.9000 USDT |
16,544.9000 USDT |
| 2022-12-30 |
16,518.4005 USDT |
5,213.0629 BTC |
16,639.0000 USDT |
16,340.9000 USDT |
16,676.3000 USDT |
16,613.3000 USDT |
| 2022-12-29 |
16,584.7579 USDT |
3,252.7163 BTC |
16,549.0000 USDT |
16,493.9000 USDT |
16,665.0000 USDT |
16,639.2000 USDT |
| 2022-12-28 |
16,627.3803 USDT |
3,781.2227 BTC |
16,707.0000 USDT |
16,471.3000 USDT |
16,783.8000 USDT |
16,548.9000 USDT |
| 2022-12-27 |
16,771.0356 USDT |
3,443.6675 BTC |
16,922.1000 USDT |
16,594.0000 USDT |
16,968.9000 USDT |
16,706.9000 USDT |
| 2022-12-26 |
16,859.7759 USDT |
2,069.0405 BTC |
16,837.7000 USDT |
16,793.9000 USDT |
16,945.8000 USDT |
16,922.1000 USDT |
| 2022-12-25 |
16,803.2901 USDT |
1,720.8397 BTC |
16,837.6000 USDT |
16,717.9000 USDT |
16,856.3000 USDT |
16,837.7000 USDT |
| 2022-12-24 |
16,830.2155 USDT |
1,291.0956 BTC |
16,784.1000 USDT |
16,783.9000 USDT |
16,864.0000 USDT |
16,837.5000 USDT |
| 2022-12-23 |
16,835.8170 USDT |
4,056.9750 BTC |
16,824.4000 USDT |
16,722.4000 USDT |
16,965.7000 USDT |
16,784.7000 USDT |
| 2022-12-22 |
16,753.5090 USDT |
3,708.4316 BTC |
16,830.5000 USDT |
16,568.2000 USDT |
16,867.7000 USDT |
16,824.4000 USDT |
| 2022-12-21 |
16,828.1189 USDT |
2,605.7640 BTC |
16,894.9000 USDT |
16,725.5000 USDT |
16,921.1000 USDT |
16,830.7000 USDT |
| 2022-12-20 |
16,809.3692 USDT |
7,345.2647 BTC |
16,440.0000 USDT |
16,400.0000 USDT |
17,061.4000 USDT |
16,893.8000 USDT |
| 2022-12-19 |
16,589.3290 USDT |
5,859.8594 BTC |
16,737.5000 USDT |
16,248.6000 USDT |
16,812.9000 USDT |
16,440.0000 USDT |
| 2022-12-18 |
16,767.6841 USDT |
817.1017 BTC |
16,778.8000 USDT |
16,704.0000 USDT |
16,900.0000 USDT |
16,738.7000 USDT |
| 2022-12-17 |
16,690.1132 USDT |
4,684.2151 BTC |
16,631.4000 USDT |
16,581.8000 USDT |
16,795.7000 USDT |
16,778.8000 USDT |
| 2022-12-16 |
16,970.7723 USDT |
12,272.7591 BTC |
17,359.2000 USDT |
16,530.0000 USDT |
17,527.5000 USDT |
16,629.2000 USDT |
| 2022-12-15 |
17,562.1256 USDT |
7,182.2310 BTC |
17,806.8000 USDT |
17,277.0000 USDT |
17,851.7000 USDT |
17,359.2000 USDT |
| 2022-12-14 |
18,002.2119 USDT |
15,940.8495 BTC |
17,780.1000 USDT |
17,661.0000 USDT |
18,377.1000 USDT |
17,806.8000 USDT |
| 2022-12-13 |
17,649.9586 USDT |
11,621.9867 BTC |
17,207.9000 USDT |
17,083.1000 USDT |
17,999.0000 USDT |
17,780.0000 USDT |
| 2022-12-12 |
17,009.2751 USDT |
4,472.0002 BTC |
17,083.1000 USDT |
16,870.6000 USDT |
17,238.0000 USDT |
17,207.1000 USDT |
| 2022-12-11 |
17,157.3365 USDT |
2,391.1147 BTC |
17,128.0000 USDT |
17,072.1000 USDT |
17,269.3000 USDT |
17,082.3000 USDT |
| 2022-12-10 |
17,166.5536 USDT |
1,906.4066 BTC |
17,127.3000 USDT |
17,092.0000 USDT |
17,230.0000 USDT |
17,127.9000 USDT |