Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
96,860.5993 USDT |
6,461.7287 BTC |
96,834.0000 USDT |
95,788.9000 USDT |
97,731.8000 USDT |
97,026.0000 USDT |
| 2025-05-06 |
94,813.5244 USDT |
7,056.4612 BTC |
94,737.3000 USDT |
93,390.1000 USDT |
96,900.0000 USDT |
96,833.9000 USDT |
| 2025-05-05 |
94,314.4552 USDT |
5,789.9265 BTC |
94,273.8000 USDT |
93,489.1000 USDT |
95,217.5000 USDT |
94,737.3000 USDT |
| 2025-05-04 |
95,354.7703 USDT |
4,249.3845 BTC |
95,860.1000 USDT |
94,123.2000 USDT |
96,299.9000 USDT |
94,273.7000 USDT |
| 2025-05-03 |
96,291.8934 USDT |
4,048.3656 BTC |
96,891.7000 USDT |
95,751.6000 USDT |
96,929.3000 USDT |
95,861.6000 USDT |
| 2025-05-02 |
96,923.0123 USDT |
7,468.1548 BTC |
96,488.0000 USDT |
96,315.8000 USDT |
97,896.0000 USDT |
96,891.6000 USDT |
| 2025-05-01 |
96,144.4845 USDT |
9,960.3676 BTC |
94,163.1000 USDT |
94,125.5000 USDT |
97,426.0000 USDT |
96,488.2000 USDT |
| 2025-04-30 |
94,208.9992 USDT |
6,337.5098 BTC |
94,242.0000 USDT |
92,914.1000 USDT |
95,236.0000 USDT |
94,163.1000 USDT |
| 2025-04-29 |
94,761.9193 USDT |
6,405.6441 BTC |
95,014.6000 USDT |
93,729.9000 USDT |
95,465.2000 USDT |
94,242.0000 USDT |
| 2025-04-28 |
94,381.5977 USDT |
9,353.7126 BTC |
93,744.0000 USDT |
92,774.1000 USDT |
95,600.0000 USDT |
95,014.6000 USDT |
| 2025-04-27 |
94,167.5491 USDT |
3,697.2629 BTC |
94,631.8000 USDT |
93,610.3000 USDT |
95,310.0000 USDT |
93,744.0000 USDT |
| 2025-04-26 |
94,422.5627 USDT |
4,313.3504 BTC |
94,645.1000 USDT |
93,870.1000 USDT |
95,208.8000 USDT |
94,631.8000 USDT |
| 2025-04-25 |
94,342.6628 USDT |
9,319.2246 BTC |
93,974.0000 USDT |
92,842.0000 USDT |
95,768.4000 USDT |
94,640.0000 USDT |
| 2025-04-24 |
92,817.2672 USDT |
7,583.3111 BTC |
93,676.0000 USDT |
91,662.9000 USDT |
93,998.0000 USDT |
93,973.9000 USDT |
| 2025-04-23 |
93,429.4819 USDT |
10,152.0291 BTC |
93,448.0000 USDT |
91,935.8000 USDT |
94,779.6000 USDT |
93,676.1000 USDT |
| 2025-04-22 |
90,396.0793 USDT |
14,019.7641 BTC |
87,512.1000 USDT |
87,062.8000 USDT |
94,086.3000 USDT |
93,447.9000 USDT |
| 2025-04-21 |
87,225.2993 USDT |
12,189.9793 BTC |
85,183.8000 USDT |
85,143.4000 USDT |
88,466.0000 USDT |
87,516.1000 USDT |
| 2025-04-20 |
84,671.3747 USDT |
6,709.6138 BTC |
85,087.9000 USDT |
83,941.7000 USDT |
85,350.1000 USDT |
85,183.7000 USDT |
| 2025-04-19 |
85,131.7947 USDT |
3,968.9854 BTC |
84,468.6000 USDT |
84,370.0000 USDT |
85,661.0000 USDT |
85,087.8000 USDT |
| 2025-04-18 |
84,618.5541 USDT |
2,332.5057 BTC |
84,955.1000 USDT |
84,300.0000 USDT |
85,138.0000 USDT |
84,468.6000 USDT |
| 2025-04-17 |
84,667.3219 USDT |
6,489.4944 BTC |
84,029.8000 USDT |
83,722.0000 USDT |
85,489.0000 USDT |
84,955.0000 USDT |
| 2025-04-16 |
84,045.3841 USDT |
6,581.2270 BTC |
83,650.6000 USDT |
83,107.6000 USDT |
85,550.0000 USDT |
84,029.7000 USDT |
| 2025-04-15 |
85,116.0419 USDT |
8,069.2943 BTC |
84,586.7000 USDT |
83,603.2000 USDT |
86,460.0000 USDT |
83,650.7000 USDT |
| 2025-04-14 |
84,654.3924 USDT |
9,020.0641 BTC |
83,758.1000 USDT |
83,688.2000 USDT |
85,808.1000 USDT |
84,586.6000 USDT |
| 2025-04-13 |
84,391.8375 USDT |
9,195.4890 BTC |
85,268.1000 USDT |
83,020.2000 USDT |
86,100.0000 USDT |
83,760.0000 USDT |
| 2025-04-12 |
84,089.5002 USDT |
7,470.6830 BTC |
83,414.1000 USDT |
82,764.9000 USDT |
85,888.0000 USDT |
85,268.0000 USDT |
| 2025-04-11 |
82,067.0539 USDT |
12,448.8474 BTC |
79,592.0000 USDT |
78,970.9000 USDT |
84,300.0000 USDT |
83,416.0000 USDT |
| 2025-04-10 |
80,702.6646 USDT |
13,757.0032 BTC |
82,618.3000 USDT |
78,462.0000 USDT |
82,749.0000 USDT |
79,599.5000 USDT |
| 2025-04-09 |
78,885.3970 USDT |
23,614.7871 BTC |
76,329.9000 USDT |
74,627.5000 USDT |
83,583.1000 USDT |
82,618.4000 USDT |
| 2025-04-08 |
78,549.2655 USDT |
11,085.8251 BTC |
79,174.4000 USDT |
76,243.3000 USDT |
80,860.0000 USDT |
76,329.9000 USDT |
| 2025-04-07 |
77,638.4174 USDT |
25,221.6776 BTC |
78,427.1000 USDT |
74,501.6000 USDT |
81,213.5000 USDT |
79,174.4000 USDT |
| 2025-04-06 |
80,389.3272 USDT |
12,033.5893 BTC |
83,539.6000 USDT |
77,142.8000 USDT |
83,793.7000 USDT |
78,426.0000 USDT |
| 2025-04-05 |
83,325.7435 USDT |
3,962.4591 BTC |
83,889.1000 USDT |
82,383.0000 USDT |
84,268.7000 USDT |
83,534.2000 USDT |
| 2025-04-04 |
83,277.4613 USDT |
13,608.6185 BTC |
83,216.4000 USDT |
81,667.0000 USDT |
84,725.0000 USDT |
83,889.0000 USDT |
| 2025-04-03 |
82,614.4441 USDT |
10,722.4251 BTC |
82,514.1000 USDT |
81,203.0000 USDT |
83,937.3000 USDT |
83,216.3000 USDT |
| 2025-04-02 |
85,553.8991 USDT |
14,159.6717 BTC |
85,168.3000 USDT |
82,320.1000 USDT |
88,500.0000 USDT |
82,513.2000 USDT |
| 2025-04-01 |
84,219.4670 USDT |
8,606.9925 BTC |
82,556.9000 USDT |
82,429.6000 USDT |
85,555.0000 USDT |
85,168.2000 USDT |
| 2025-03-31 |
82,439.7610 USDT |
6,444.3735 BTC |
82,398.4000 USDT |
81,268.5000 USDT |
83,929.6000 USDT |
82,556.9000 USDT |
| 2025-03-30 |
82,687.5904 USDT |
5,168.0621 BTC |
82,650.0000 USDT |
81,569.3000 USDT |
83,535.4000 USDT |
82,398.2000 USDT |
| 2025-03-29 |
82,972.0381 USDT |
5,528.3509 BTC |
84,427.4000 USDT |
81,644.2000 USDT |
84,626.7000 USDT |
82,650.1000 USDT |
| 2025-03-28 |
85,259.1240 USDT |
11,824.0306 BTC |
87,228.0000 USDT |
83,585.0000 USDT |
87,504.4000 USDT |
84,427.3000 USDT |
| 2025-03-27 |
87,068.4161 USDT |
6,674.6335 BTC |
86,926.3000 USDT |
85,800.0000 USDT |
87,765.2000 USDT |
87,228.0000 USDT |
| 2025-03-26 |
87,197.9436 USDT |
7,413.3018 BTC |
87,414.6000 USDT |
85,860.0000 USDT |
88,284.0000 USDT |
86,926.2000 USDT |
| 2025-03-25 |
87,315.6209 USDT |
7,254.9243 BTC |
87,496.7000 USDT |
86,303.3000 USDT |
88,545.7000 USDT |
87,414.6000 USDT |
| 2025-03-24 |
87,401.3498 USDT |
9,227.6858 BTC |
86,083.4000 USDT |
85,530.0000 USDT |
88,769.2000 USDT |
87,496.7000 USDT |
| 2025-03-23 |
84,926.9258 USDT |
3,786.1614 BTC |
83,850.0000 USDT |
83,812.0000 USDT |
86,131.0000 USDT |
86,083.3000 USDT |
| 2025-03-22 |
84,197.7820 USDT |
2,055.2774 BTC |
84,086.5000 USDT |
83,650.0000 USDT |
84,533.3000 USDT |
83,850.0000 USDT |
| 2025-03-21 |
84,034.8177 USDT |
5,260.2172 BTC |
84,223.3000 USDT |
83,170.6000 USDT |
84,844.0000 USDT |
84,086.5000 USDT |
| 2025-03-20 |
85,260.0798 USDT |
8,809.2456 BTC |
86,843.7000 USDT |
83,642.0000 USDT |
87,446.9000 USDT |
84,225.9000 USDT |
| 2025-03-19 |
84,443.3494 USDT |
10,492.9834 BTC |
82,709.8000 USDT |
82,539.9000 USDT |
87,024.0000 USDT |
86,841.0000 USDT |