Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
111,460.1945 USDT |
2,966.2265 BTC |
111,009.9000 USDT |
110,663.3000 USDT |
111,950.0000 USDT |
111,650.0000 USDT |
| 2025-10-24 |
110,829.4486 USDT |
7,717.4088 BTC |
110,073.9000 USDT |
109,700.6000 USDT |
112,188.0000 USDT |
111,010.0000 USDT |
| 2025-10-23 |
109,519.3139 USDT |
7,999.1323 BTC |
107,584.0000 USDT |
107,517.1000 USDT |
111,291.9000 USDT |
110,073.8000 USDT |
| 2025-10-22 |
108,001.1658 USDT |
11,528.4113 BTC |
108,310.0000 USDT |
106,650.9000 USDT |
109,150.0000 USDT |
107,584.0000 USDT |
| 2025-10-21 |
110,121.7672 USDT |
14,396.3938 BTC |
110,544.5000 USDT |
107,476.8000 USDT |
114,013.6000 USDT |
108,310.0000 USDT |
| 2025-10-20 |
110,463.4321 USDT |
9,254.8068 BTC |
108,649.6000 USDT |
107,425.6000 USDT |
111,719.3000 USDT |
110,544.4000 USDT |
| 2025-10-19 |
107,597.9980 USDT |
6,780.7487 BTC |
107,175.5000 USDT |
106,110.5000 USDT |
109,450.0000 USDT |
108,649.8000 USDT |
| 2025-10-18 |
106,890.2424 USDT |
3,763.3001 BTC |
106,430.9000 USDT |
106,330.6000 USDT |
107,500.0000 USDT |
107,175.6000 USDT |
| 2025-10-17 |
106,085.9054 USDT |
12,910.0292 BTC |
108,195.1000 USDT |
103,514.5000 USDT |
109,244.2000 USDT |
106,430.8000 USDT |
| 2025-10-16 |
109,800.3076 USDT |
11,472.6630 BTC |
110,763.1000 USDT |
107,430.9000 USDT |
112,000.0000 USDT |
108,195.1000 USDT |
| 2025-10-15 |
111,889.0737 USDT |
8,793.9484 BTC |
113,035.1000 USDT |
110,158.7000 USDT |
113,619.9000 USDT |
110,763.2000 USDT |
| 2025-10-14 |
112,257.6569 USDT |
11,879.7363 BTC |
115,174.9000 USDT |
109,872.7000 USDT |
115,417.2000 USDT |
113,036.0000 USDT |
| 2025-10-13 |
114,932.5795 USDT |
6,762.7842 BTC |
114,972.6000 USDT |
113,603.6000 USDT |
115,960.0000 USDT |
115,174.9000 USDT |
| 2025-10-12 |
112,704.9924 USDT |
10,145.2806 BTC |
110,654.0000 USDT |
109,588.0000 USDT |
115,766.0000 USDT |
114,972.6000 USDT |
| 2025-10-11 |
111,682.0603 USDT |
13,770.3856 BTC |
112,770.0000 USDT |
109,568.2000 USDT |
113,298.5000 USDT |
110,654.0000 USDT |
| 2025-10-10 |
114,286.3280 USDT |
23,711.4983 BTC |
121,656.5000 USDT |
101,500.0000 USDT |
122,564.1000 USDT |
112,769.0000 USDT |
| 2025-10-09 |
121,696.2815 USDT |
5,870.2604 BTC |
123,304.1000 USDT |
119,651.4000 USDT |
123,793.6000 USDT |
121,656.4000 USDT |
| 2025-10-08 |
122,496.9227 USDT |
5,206.7283 BTC |
121,344.9000 USDT |
121,072.1000 USDT |
124,200.0000 USDT |
123,304.1000 USDT |
| 2025-10-07 |
122,917.1445 USDT |
7,435.5988 BTC |
124,674.9000 USDT |
120,592.0000 USDT |
125,139.2000 USDT |
121,344.9000 USDT |
| 2025-10-06 |
124,537.0471 USDT |
6,691.1972 BTC |
123,480.1000 USDT |
123,088.0000 USDT |
126,200.0000 USDT |
124,673.0000 USDT |
| 2025-10-05 |
123,834.7211 USDT |
8,311.3585 BTC |
122,397.0000 USDT |
122,133.9000 USDT |
125,790.0000 USDT |
123,480.1000 USDT |
| 2025-10-04 |
122,227.2086 USDT |
4,185.9394 BTC |
122,239.4000 USDT |
121,519.4000 USDT |
122,800.0000 USDT |
122,396.9000 USDT |
| 2025-10-03 |
121,345.8414 USDT |
8,590.4681 BTC |
120,540.8000 USDT |
119,257.0000 USDT |
123,888.0000 USDT |
122,239.4000 USDT |
| 2025-10-02 |
119,373.1663 USDT |
7,743.9031 BTC |
118,607.7000 USDT |
118,279.1000 USDT |
121,039.9000 USDT |
120,540.8000 USDT |
| 2025-10-01 |
116,571.0923 USDT |
6,608.0934 BTC |
114,047.1000 USDT |
113,955.4000 USDT |
118,655.7000 USDT |
118,607.7000 USDT |
| 2025-09-30 |
113,792.9077 USDT |
5,678.9975 BTC |
114,313.0000 USDT |
112,666.9000 USDT |
114,800.0000 USDT |
114,047.2000 USDT |
| 2025-09-29 |
112,704.2913 USDT |
6,537.3281 BTC |
112,171.0000 USDT |
111,558.4000 USDT |
114,425.7000 USDT |
114,313.0000 USDT |
| 2025-09-28 |
110,217.6044 USDT |
2,371.0738 BTC |
109,630.8000 USDT |
109,200.0000 USDT |
112,354.8000 USDT |
112,172.1000 USDT |
| 2025-09-27 |
109,450.5838 USDT |
1,957.4729 BTC |
109,640.0000 USDT |
109,064.9000 USDT |
109,755.4000 USDT |
109,630.7000 USDT |
| 2025-09-26 |
109,307.7305 USDT |
5,217.0644 BTC |
108,990.9000 USDT |
108,617.3000 USDT |
110,294.3000 USDT |
109,639.9000 USDT |
| 2025-09-25 |
111,013.4410 USDT |
6,115.0081 BTC |
113,303.1000 USDT |
108,625.1000 USDT |
113,514.0000 USDT |
108,990.8000 USDT |
| 2025-09-24 |
112,843.0254 USDT |
3,635.8874 BTC |
112,004.6000 USDT |
111,020.0000 USDT |
113,946.0000 USDT |
113,303.1000 USDT |
| 2025-09-23 |
112,457.9733 USDT |
2,770.7105 BTC |
112,656.1000 USDT |
111,466.0000 USDT |
113,290.8000 USDT |
112,004.6000 USDT |
| 2025-09-22 |
113,093.3393 USDT |
7,377.1405 BTC |
115,236.0000 USDT |
111,514.3000 USDT |
115,382.8000 USDT |
112,656.0000 USDT |
| 2025-09-21 |
115,529.1673 USDT |
1,234.0602 BTC |
115,686.0000 USDT |
115,162.2000 USDT |
115,826.0000 USDT |
115,236.0000 USDT |
| 2025-09-20 |
115,783.0177 USDT |
1,471.3213 BTC |
115,630.1000 USDT |
115,408.0000 USDT |
116,136.9000 USDT |
115,685.9000 USDT |
| 2025-09-19 |
116,288.2048 USDT |
3,257.8051 BTC |
117,081.0000 USDT |
115,088.0000 USDT |
117,469.0000 USDT |
115,630.1000 USDT |
| 2025-09-18 |
117,323.7150 USDT |
4,986.6081 BTC |
116,451.3000 USDT |
116,095.4000 USDT |
117,910.0000 USDT |
117,081.1000 USDT |
| 2025-09-17 |
116,105.9381 USDT |
6,594.4693 BTC |
116,797.8000 USDT |
114,722.0000 USDT |
117,282.0000 USDT |
116,451.3000 USDT |
| 2025-09-16 |
115,868.2195 USDT |
4,630.8155 BTC |
115,350.6000 USDT |
114,708.0000 USDT |
116,969.3000 USDT |
116,797.7000 USDT |
| 2025-09-15 |
115,372.8495 USDT |
5,582.0859 BTC |
115,268.4000 USDT |
114,370.0000 USDT |
116,773.1000 USDT |
115,350.6000 USDT |
| 2025-09-14 |
115,690.5439 USDT |
2,130.2872 BTC |
115,924.5000 USDT |
115,131.3000 USDT |
116,164.4000 USDT |
115,268.3000 USDT |
| 2025-09-13 |
115,805.1975 USDT |
2,669.7097 BTC |
116,030.1000 USDT |
115,116.5000 USDT |
116,285.3000 USDT |
115,924.4000 USDT |
| 2025-09-12 |
115,592.2249 USDT |
4,903.5352 BTC |
115,477.9000 USDT |
114,750.1000 USDT |
116,666.0000 USDT |
116,030.1000 USDT |
| 2025-09-11 |
114,159.6325 USDT |
5,119.6697 BTC |
113,957.7000 USDT |
113,417.5000 USDT |
115,480.0000 USDT |
115,477.9000 USDT |
| 2025-09-10 |
112,818.3719 USDT |
6,538.8919 BTC |
111,542.0000 USDT |
110,923.1000 USDT |
114,318.0000 USDT |
113,957.7000 USDT |
| 2025-09-09 |
112,100.0807 USDT |
5,970.0242 BTC |
112,063.5000 USDT |
110,762.0000 USDT |
113,277.5000 USDT |
111,541.9000 USDT |
| 2025-09-08 |
111,747.2110 USDT |
3,788.4076 BTC |
111,137.6000 USDT |
110,608.8000 USDT |
112,920.4000 USDT |
112,063.4000 USDT |
| 2025-09-07 |
110,959.2190 USDT |
3,544.1336 BTC |
110,192.1000 USDT |
110,181.0000 USDT |
111,610.2000 USDT |
111,137.6000 USDT |
| 2025-09-06 |
110,607.6548 USDT |
3,205.7286 BTC |
110,673.4000 USDT |
109,967.1000 USDT |
111,356.1000 USDT |
110,192.1000 USDT |