Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-12 |
66,958.9335 USDT |
8,478.9173 BTC |
67,085.8000 USDT |
65,120.1000 USDT |
68,421.6000 USDT |
66,281.4000 USDT |
| 2026-02-11 |
67,244.9036 USDT |
10,187.4056 BTC |
68,841.3000 USDT |
65,759.1000 USDT |
69,291.6000 USDT |
67,081.7000 USDT |
| 2026-02-10 |
69,096.9216 USDT |
6,760.7705 BTC |
70,141.0000 USDT |
67,911.6000 USDT |
70,533.2000 USDT |
68,841.3000 USDT |
| 2026-02-09 |
69,982.8211 USDT |
8,040.3482 BTC |
70,332.8000 USDT |
68,309.4000 USDT |
71,444.9000 USDT |
70,136.4000 USDT |
| 2026-02-08 |
70,500.9565 USDT |
7,053.1042 BTC |
69,296.1000 USDT |
68,888.9000 USDT |
72,288.0000 USDT |
70,334.0000 USDT |
| 2026-02-07 |
69,192.3029 USDT |
13,624.0690 BTC |
70,569.6000 USDT |
67,350.0000 USDT |
71,690.0000 USDT |
69,296.3000 USDT |
| 2026-02-06 |
65,835.1025 USDT |
30,965.3577 BTC |
62,913.1000 USDT |
60,000.0000 USDT |
71,745.8000 USDT |
70,571.8000 USDT |
| 2026-02-05 |
67,399.1422 USDT |
33,667.5160 BTC |
73,166.0000 USDT |
62,277.0000 USDT |
73,333.0000 USDT |
62,913.2000 USDT |
| 2026-02-04 |
74,560.9310 USDT |
11,132.6828 BTC |
75,778.0000 USDT |
71,877.5000 USDT |
76,974.4000 USDT |
73,168.1000 USDT |
| 2026-02-03 |
76,672.7152 USDT |
12,033.9922 BTC |
78,734.1000 USDT |
72,917.8000 USDT |
79,196.9000 USDT |
75,778.0000 USDT |
| 2026-02-02 |
77,219.5605 USDT |
13,997.3772 BTC |
76,978.0000 USDT |
74,612.0000 USDT |
79,335.5000 USDT |
78,737.9000 USDT |
| 2026-02-01 |
77,813.6673 USDT |
8,458.4852 BTC |
78,739.0000 USDT |
75,715.3000 USDT |
79,422.0000 USDT |
76,978.0000 USDT |
| 2026-01-31 |
80,161.7289 USDT |
15,054.2790 BTC |
84,253.3000 USDT |
75,678.0000 USDT |
84,276.9000 USDT |
78,738.9000 USDT |
| 2026-01-30 |
82,917.4912 USDT |
12,672.1928 BTC |
84,654.7000 USDT |
81,010.0000 USDT |
84,735.7000 USDT |
84,253.2000 USDT |
| 2026-01-29 |
85,994.2327 USDT |
9,718.3239 BTC |
89,299.9000 USDT |
83,371.0000 USDT |
89,348.7000 USDT |
84,654.7000 USDT |
| 2026-01-28 |
89,582.7587 USDT |
6,016.2264 BTC |
89,250.1000 USDT |
88,811.0000 USDT |
90,606.1000 USDT |
89,299.9000 USDT |
| 2026-01-27 |
88,391.4165 USDT |
4,935.6413 BTC |
88,348.0000 USDT |
87,311.7000 USDT |
89,526.3000 USDT |
89,250.0000 USDT |
| 2026-01-26 |
87,843.3458 USDT |
5,853.6945 BTC |
86,666.8000 USDT |
86,515.2000 USDT |
88,857.0000 USDT |
88,347.9000 USDT |
| 2026-01-25 |
87,712.2799 USDT |
4,612.2114 BTC |
89,227.5000 USDT |
86,090.0000 USDT |
89,326.0000 USDT |
86,666.8000 USDT |
| 2026-01-24 |
89,543.0868 USDT |
1,366.8551 BTC |
89,608.1000 USDT |
89,169.6000 USDT |
89,933.1000 USDT |
89,227.6000 USDT |
| 2026-01-23 |
89,684.0464 USDT |
5,837.1259 BTC |
89,560.2000 USDT |
88,563.6000 USDT |
91,222.0000 USDT |
89,608.0000 USDT |
| 2026-01-22 |
89,734.7373 USDT |
4,841.7453 BTC |
89,456.1000 USDT |
88,515.3000 USDT |
90,355.0000 USDT |
89,560.2000 USDT |
| 2026-01-21 |
89,216.8215 USDT |
9,323.3290 BTC |
88,418.6000 USDT |
87,258.7000 USDT |
90,592.0000 USDT |
89,456.1000 USDT |
| 2026-01-20 |
90,667.9599 USDT |
9,201.5542 BTC |
92,627.9000 USDT |
87,806.2000 USDT |
92,870.0000 USDT |
88,418.6000 USDT |
| 2026-01-19 |
92,803.7788 USDT |
7,023.4200 BTC |
93,674.0000 USDT |
91,900.0000 USDT |
93,674.0000 USDT |
92,628.0000 USDT |
| 2026-01-18 |
94,860.1061 USDT |
2,311.6235 BTC |
95,153.9000 USDT |
93,600.0000 USDT |
95,529.0000 USDT |
93,674.1000 USDT |
| 2026-01-17 |
95,309.3886 USDT |
1,728.2759 BTC |
95,560.1000 USDT |
95,000.0000 USDT |
95,638.0000 USDT |
95,153.9000 USDT |
| 2026-01-16 |
95,295.9813 USDT |
3,869.9966 BTC |
95,607.0000 USDT |
94,303.6000 USDT |
95,852.7000 USDT |
95,560.0000 USDT |
| 2026-01-15 |
96,268.8184 USDT |
6,053.9507 BTC |
96,946.0000 USDT |
95,132.9000 USDT |
97,189.9000 USDT |
95,607.0000 USDT |
| 2026-01-14 |
96,343.8334 USDT |
11,411.4097 BTC |
95,411.8000 USDT |
94,521.7000 USDT |
97,925.4000 USDT |
96,945.9000 USDT |
| 2026-01-13 |
93,518.4725 USDT |
9,462.4541 BTC |
91,304.0000 USDT |
91,054.3000 USDT |
96,543.0000 USDT |
95,411.8000 USDT |
| 2026-01-12 |
91,434.2644 USDT |
6,340.0928 BTC |
91,008.3000 USDT |
90,132.1000 USDT |
92,520.6000 USDT |
91,304.0000 USDT |
| 2026-01-11 |
90,774.9127 USDT |
2,258.2222 BTC |
90,504.9000 USDT |
90,230.3000 USDT |
91,284.6000 USDT |
91,012.0000 USDT |
| 2026-01-10 |
90,640.6316 USDT |
2,414.1875 BTC |
90,636.0000 USDT |
90,396.3000 USDT |
90,836.3000 USDT |
90,504.9000 USDT |
| 2026-01-09 |
90,814.7641 USDT |
5,393.3616 BTC |
91,097.2000 USDT |
89,700.0000 USDT |
92,020.2000 USDT |
90,636.0000 USDT |
| 2026-01-08 |
90,482.5353 USDT |
6,038.3572 BTC |
91,373.7000 USDT |
89,327.8000 USDT |
91,669.7000 USDT |
91,097.2000 USDT |
| 2026-01-07 |
91,973.6528 USDT |
6,447.0381 BTC |
93,750.0000 USDT |
90,670.0000 USDT |
93,750.0000 USDT |
91,370.9000 USDT |
| 2026-01-06 |
93,251.9360 USDT |
6,550.2419 BTC |
93,871.0000 USDT |
91,277.7000 USDT |
94,446.6000 USDT |
93,750.0000 USDT |
| 2026-01-05 |
93,231.7612 USDT |
6,965.0452 BTC |
91,537.0000 USDT |
91,523.0000 USDT |
94,793.7000 USDT |
93,870.9000 USDT |
| 2026-01-04 |
91,331.8477 USDT |
4,333.4183 BTC |
90,632.9000 USDT |
90,632.9000 USDT |
91,820.0000 USDT |
91,537.1000 USDT |
| 2026-01-03 |
90,037.7642 USDT |
2,146.2850 BTC |
89,987.0000 USDT |
89,321.2000 USDT |
90,736.1000 USDT |
90,633.0000 USDT |
| 2026-01-02 |
89,549.9160 USDT |
6,964.4538 BTC |
88,847.0000 USDT |
88,382.0000 USDT |
90,960.0000 USDT |
89,986.9000 USDT |
| 2026-01-01 |
88,030.5182 USDT |
2,017.0091 BTC |
87,638.8000 USDT |
87,551.9000 USDT |
88,920.5000 USDT |
88,847.1000 USDT |
| 2025-12-31 |
88,295.3829 USDT |
3,782.0761 BTC |
88,496.5000 USDT |
87,240.0000 USDT |
89,217.5000 USDT |
87,638.9000 USDT |
| 2025-12-30 |
88,101.9754 USDT |
4,229.1877 BTC |
87,232.1000 USDT |
86,825.6000 USDT |
89,400.0000 USDT |
88,496.6000 USDT |
| 2025-12-29 |
88,517.3792 USDT |
7,112.8706 BTC |
87,951.0000 USDT |
86,804.2000 USDT |
90,389.4000 USDT |
87,232.1000 USDT |
| 2025-12-28 |
87,843.0924 USDT |
3,006.2035 BTC |
87,872.1000 USDT |
87,442.1000 USDT |
88,088.0000 USDT |
87,951.0000 USDT |
| 2025-12-27 |
87,555.6305 USDT |
2,098.4208 BTC |
87,362.0000 USDT |
87,245.1000 USDT |
87,981.4000 USDT |
87,872.1000 USDT |
| 2025-12-26 |
88,128.5930 USDT |
5,918.2082 BTC |
87,232.1000 USDT |
86,666.0000 USDT |
89,569.3000 USDT |
87,362.0000 USDT |
| 2025-12-25 |
87,794.6465 USDT |
2,000.9599 BTC |
87,670.0000 USDT |
86,947.4000 USDT |
88,603.5000 USDT |
87,232.0000 USDT |