Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-01 |
6,398.0249 USDT |
18,840.2758 BTC |
6,366.9666 USDT |
6,360.2010 USDT |
6,452.8452 USDT |
6,429.0831 USDT |
| 2018-10-31 |
6,379.9621 USDT |
16,901.6979 BTC |
6,395.0831 USDT |
6,354.6002 USDT |
6,395.0831 USDT |
6,364.8410 USDT |
| 2018-10-30 |
6,372.8588 USDT |
18,756.7528 BTC |
6,353.5775 USDT |
6,250.0000 USDT |
6,419.4107 USDT |
6,392.1400 USDT |
| 2018-10-29 |
6,367.9495 USDT |
17,958.0575 BTC |
6,382.3214 USDT |
6,317.1600 USDT |
6,389.3871 USDT |
6,353.5776 USDT |
| 2018-10-28 |
6,433.8371 USDT |
21,113.6397 BTC |
6,488.1565 USDT |
6,311.0000 USDT |
6,506.2724 USDT |
6,379.5176 USDT |
| 2018-10-27 |
6,491.8950 USDT |
29,303.2828 BTC |
6,495.1013 USDT |
6,483.6604 USDT |
6,514.0000 USDT |
6,488.6887 USDT |
| 2018-10-26 |
6,519.4837 USDT |
15,045.1408 BTC |
6,541.3344 USDT |
6,480.0000 USDT |
6,557.9108 USDT |
6,497.6329 USDT |
| 2018-10-25 |
6,542.9488 USDT |
16,516.2068 BTC |
6,545.7411 USDT |
6,515.4727 USDT |
6,598.0000 USDT |
6,540.1564 USDT |
| 2018-10-24 |
6,563.6759 USDT |
17,073.9944 BTC |
6,581.6106 USDT |
6,508.8738 USDT |
6,602.9297 USDT |
6,545.7412 USDT |
| 2018-10-23 |
6,569.9927 USDT |
16,947.4851 BTC |
6,558.1730 USDT |
6,543.7969 USDT |
6,625.0318 USDT |
6,581.8123 USDT |
| 2018-10-22 |
6,560.4811 USDT |
17,916.2796 BTC |
6,564.6559 USDT |
6,520.1061 USDT |
6,595.1547 USDT |
6,556.3062 USDT |
| 2018-10-21 |
6,604.7220 USDT |
16,352.2064 BTC |
6,646.5997 USDT |
6,545.2827 USDT |
6,647.6854 USDT |
6,562.8442 USDT |
| 2018-10-20 |
6,610.0737 USDT |
15,956.2511 BTC |
6,574.8233 USDT |
6,561.4553 USDT |
6,658.7999 USDT |
6,645.3240 USDT |
| 2018-10-19 |
6,572.1925 USDT |
14,993.2425 BTC |
6,569.5615 USDT |
6,505.0000 USDT |
6,612.8989 USDT |
6,574.8234 USDT |
| 2018-10-18 |
6,639.8416 USDT |
20,505.6160 BTC |
6,708.0311 USDT |
6,550.0000 USDT |
6,714.6685 USDT |
6,571.6521 USDT |
| 2018-10-17 |
6,726.3011 USDT |
18,454.1839 BTC |
6,744.6022 USDT |
6,679.1803 USDT |
6,791.6559 USDT |
6,708.0000 USDT |
| 2018-10-16 |
6,730.9632 USDT |
18,699.1339 BTC |
6,713.9401 USDT |
6,674.9000 USDT |
6,800.0000 USDT |
6,747.9862 USDT |
| 2018-10-15 |
6,811.4307 USDT |
27,354.6926 BTC |
6,907.8613 USDT |
6,650.0000 USDT |
6,957.8061 USDT |
6,715.0000 USDT |
| 2018-10-14 |
6,645.1189 USDT |
61,193.4913 BTC |
6,382.0519 USDT |
6,300.0000 USDT |
8,100.0000 USDT |
6,908.1858 USDT |
| 2018-10-13 |
6,353.3196 USDT |
4,184.7230 BTC |
6,327.2681 USDT |
6,298.2495 USDT |
6,406.3413 USDT |
6,379.3710 USDT |
| 2018-10-12 |
6,333.1707 USDT |
5,811.5713 BTC |
6,337.4312 USDT |
6,280.0000 USDT |
6,343.7049 USDT |
6,328.9101 USDT |
| 2018-10-11 |
6,315.4328 USDT |
11,162.4318 BTC |
6,291.2367 USDT |
6,206.6841 USDT |
6,359.6325 USDT |
6,339.6288 USDT |
| 2018-10-10 |
6,440.6825 USDT |
26,085.9463 BTC |
6,590.1282 USDT |
6,218.4506 USDT |
6,645.0557 USDT |
6,291.2367 USDT |
| 2018-10-09 |
6,615.4803 USDT |
10,177.1990 BTC |
6,640.3688 USDT |
6,527.7361 USDT |
6,670.0000 USDT |
6,590.5918 USDT |
| 2018-10-08 |
6,653.9540 USDT |
12,618.4667 BTC |
6,669.6826 USDT |
6,610.5520 USDT |
6,698.0000 USDT |
6,638.2253 USDT |
| 2018-10-07 |
6,626.2422 USDT |
19,988.9392 BTC |
6,580.2964 USDT |
6,576.6800 USDT |
6,698.2500 USDT |
6,672.1879 USDT |
| 2018-10-06 |
6,589.6144 USDT |
14,516.3030 BTC |
6,599.0000 USDT |
6,531.7075 USDT |
6,611.6969 USDT |
6,580.2288 USDT |
| 2018-10-05 |
6,597.0000 USDT |
15,855.9983 BTC |
6,594.0000 USDT |
6,567.3895 USDT |
6,690.5242 USDT |
6,600.0000 USDT |
| 2018-10-04 |
6,596.9999 USDT |
14,764.4644 BTC |
6,599.9998 USDT |
6,550.0000 USDT |
6,628.6800 USDT |
6,594.0000 USDT |
| 2018-10-03 |
6,552.9569 USDT |
18,259.5539 BTC |
6,508.4854 USDT |
6,450.0000 USDT |
6,645.0000 USDT |
6,597.4284 USDT |
| 2018-10-02 |
6,536.5812 USDT |
19,618.6505 BTC |
6,561.6286 USDT |
6,430.6200 USDT |
6,588.7347 USDT |
6,511.5337 USDT |
| 2018-10-01 |
6,564.4839 USDT |
17,066.1832 BTC |
6,567.3588 USDT |
6,529.6450 USDT |
6,648.6800 USDT |
6,561.6090 USDT |
| 2018-09-30 |
6,586.5721 USDT |
17,925.4398 BTC |
6,604.3497 USDT |
6,500.9800 USDT |
6,661.6800 USDT |
6,568.7945 USDT |
| 2018-09-29 |
6,595.3801 USDT |
16,668.2491 BTC |
6,587.8801 USDT |
6,550.2000 USDT |
6,660.0000 USDT |
6,602.8800 USDT |
| 2018-09-28 |
6,629.0583 USDT |
23,943.7707 BTC |
6,670.2366 USDT |
6,468.5821 USDT |
6,700.0000 USDT |
6,587.8800 USDT |
| 2018-09-27 |
6,582.4401 USDT |
32,356.8843 BTC |
6,495.2458 USDT |
6,493.9840 USDT |
6,816.3593 USDT |
6,669.6343 USDT |
| 2018-09-26 |
6,519.5582 USDT |
19,593.1954 BTC |
6,541.1163 USDT |
6,434.0044 USDT |
6,550.0000 USDT |
6,498.0000 USDT |
| 2018-09-25 |
6,472.3288 USDT |
22,970.9845 BTC |
6,403.5412 USDT |
6,330.0011 USDT |
6,564.2538 USDT |
6,541.1163 USDT |
| 2018-09-24 |
6,507.7361 USDT |
28,120.3286 BTC |
6,610.3281 USDT |
6,366.8474 USDT |
6,662.0000 USDT |
6,405.1440 USDT |
| 2018-09-23 |
6,647.1210 USDT |
19,334.1247 BTC |
6,686.6800 USDT |
6,577.0000 USDT |
6,730.0000 USDT |
6,607.5620 USDT |
| 2018-09-22 |
6,687.1652 USDT |
19,275.5494 BTC |
6,686.5363 USDT |
6,636.0000 USDT |
6,785.0000 USDT |
6,687.7940 USDT |
| 2018-09-21 |
6,685.1369 USDT |
25,865.4999 BTC |
6,683.7338 USDT |
6,637.9760 USDT |
6,838.0000 USDT |
6,686.5400 USDT |
| 2018-09-20 |
6,552.3081 USDT |
35,953.7917 BTC |
6,420.8825 USDT |
6,340.0000 USDT |
6,775.3498 USDT |
6,683.7337 USDT |
| 2018-09-19 |
6,374.0244 USDT |
27,658.4787 BTC |
6,330.6936 USDT |
6,119.8000 USDT |
6,527.4549 USDT |
6,417.3551 USDT |
| 2018-09-18 |
6,345.4215 USDT |
22,701.6482 BTC |
6,360.6606 USDT |
6,252.0000 USDT |
6,375.6100 USDT |
6,330.1823 USDT |
| 2018-09-17 |
6,312.9377 USDT |
24,644.6746 BTC |
6,264.5652 USDT |
6,205.0000 USDT |
6,392.7891 USDT |
6,361.3102 USDT |
| 2018-09-16 |
6,373.2400 USDT |
23,117.8959 BTC |
6,482.7145 USDT |
6,221.9441 USDT |
6,534.9989 USDT |
6,263.7655 USDT |
| 2018-09-15 |
6,509.0544 USDT |
15,672.1737 BTC |
6,537.0701 USDT |
6,376.0000 USDT |
6,556.5732 USDT |
6,481.0387 USDT |
| 2018-09-14 |
6,508.4621 USDT |
16,407.5034 BTC |
6,480.1044 USDT |
6,453.5172 USDT |
6,564.4150 USDT |
6,536.8198 USDT |
| 2018-09-13 |
6,481.5220 USDT |
22,661.5455 BTC |
6,482.9397 USDT |
6,388.0000 USDT |
6,584.6552 USDT |
6,480.1043 USDT |