Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
3,996.8000 USDT |
55,595.0421 BTC |
3,993.3000 USDT |
3,976.0000 USDT |
4,019.7000 USDT |
4,000.3000 USDT |
| 2019-03-21 |
3,983.3000 USDT |
45,141.2106 BTC |
3,973.3000 USDT |
3,943.8000 USDT |
4,006.5000 USDT |
3,993.3000 USDT |
| 2019-03-20 |
3,994.4000 USDT |
53,313.9690 BTC |
4,015.7000 USDT |
3,905.0000 USDT |
4,068.2000 USDT |
3,973.1000 USDT |
| 2019-03-19 |
4,006.4000 USDT |
48,602.9121 BTC |
3,997.3000 USDT |
3,982.5000 USDT |
4,031.9000 USDT |
4,015.5000 USDT |
| 2019-03-18 |
3,988.9500 USDT |
33,053.4873 BTC |
3,980.6000 USDT |
3,968.9000 USDT |
4,014.6000 USDT |
3,997.3000 USDT |
| 2019-03-17 |
3,984.5000 USDT |
36,243.6623 BTC |
3,988.2000 USDT |
3,954.2000 USDT |
4,036.5000 USDT |
3,980.8000 USDT |
| 2019-03-16 |
3,989.5000 USDT |
33,031.6566 BTC |
3,990.4000 USDT |
3,949.9000 USDT |
4,008.6000 USDT |
3,988.6000 USDT |
| 2019-03-15 |
3,959.4500 USDT |
48,182.4762 BTC |
3,928.5000 USDT |
3,911.4000 USDT |
4,056.7000 USDT |
3,990.4000 USDT |
| 2019-03-14 |
3,905.3500 USDT |
39,562.2397 BTC |
3,882.3000 USDT |
3,872.0000 USDT |
3,936.9999 USDT |
3,928.4000 USDT |
| 2019-03-13 |
3,877.2000 USDT |
40,274.2836 BTC |
3,872.1000 USDT |
3,815.2000 USDT |
3,926.6000 USDT |
3,882.3000 USDT |
| 2019-03-12 |
3,872.6500 USDT |
35,318.4304 BTC |
3,873.2000 USDT |
3,839.1000 USDT |
3,892.1000 USDT |
3,872.1000 USDT |
| 2019-03-11 |
3,861.2764 USDT |
59,238.7575 BTC |
3,849.5527 USDT |
3,814.3000 USDT |
3,900.8000 USDT |
3,873.0000 USDT |
| 2019-03-10 |
3,878.0694 USDT |
84,414.5711 BTC |
3,906.5698 USDT |
3,840.0000 USDT |
3,933.5974 USDT |
3,849.5690 USDT |
| 2019-03-09 |
3,927.4453 USDT |
74,030.3433 BTC |
3,948.8788 USDT |
3,885.0417 USDT |
3,968.9667 USDT |
3,906.0118 USDT |
| 2019-03-08 |
3,928.1091 USDT |
87,541.5463 BTC |
3,908.3762 USDT |
3,801.1768 USDT |
3,966.1305 USDT |
3,947.8420 USDT |
| 2019-03-07 |
3,892.3935 USDT |
79,991.8956 BTC |
3,876.1550 USDT |
3,861.6660 USDT |
3,929.9872 USDT |
3,908.6319 USDT |
| 2019-03-06 |
3,868.4196 USDT |
84,793.7827 BTC |
3,860.8294 USDT |
3,841.8492 USDT |
3,904.0645 USDT |
3,876.0098 USDT |
| 2019-03-05 |
3,847.7287 USDT |
89,336.0420 BTC |
3,834.1790 USDT |
3,814.9764 USDT |
3,896.3702 USDT |
3,861.2783 USDT |
| 2019-03-04 |
3,773.5236 USDT |
84,169.8894 BTC |
3,711.8229 USDT |
3,698.6133 USDT |
3,849.7860 USDT |
3,835.2242 USDT |
| 2019-03-03 |
3,754.5680 USDT |
65,076.4508 BTC |
3,797.4388 USDT |
3,673.3995 USDT |
3,825.0000 USDT |
3,711.6972 USDT |
| 2019-03-02 |
3,804.5172 USDT |
37,599.1788 BTC |
3,811.4056 USDT |
3,792.9069 USDT |
3,835.0000 USDT |
3,797.6287 USDT |
| 2019-03-01 |
3,820.8220 USDT |
48,416.4667 BTC |
3,830.3330 USDT |
3,771.6025 USDT |
3,857.5244 USDT |
3,811.3109 USDT |
| 2019-02-28 |
3,841.0563 USDT |
43,885.8825 BTC |
3,852.0998 USDT |
3,798.0000 USDT |
3,872.8609 USDT |
3,830.0127 USDT |
| 2019-02-27 |
3,829.4281 USDT |
57,590.9764 BTC |
3,807.0000 USDT |
3,687.3459 USDT |
3,889.9999 USDT |
3,851.8561 USDT |
| 2019-02-26 |
3,813.7742 USDT |
44,670.0479 BTC |
3,820.5638 USDT |
3,788.6128 USDT |
3,835.0064 USDT |
3,806.9845 USDT |
| 2019-02-25 |
3,814.7324 USDT |
54,443.9860 BTC |
3,807.8204 USDT |
3,782.0000 USDT |
3,872.4220 USDT |
3,821.6443 USDT |
| 2019-02-24 |
3,792.6127 USDT |
62,583.9679 BTC |
3,777.4044 USDT |
3,714.7185 USDT |
3,820.5666 USDT |
3,807.8209 USDT |
| 2019-02-23 |
3,860.2759 USDT |
87,863.3968 BTC |
3,943.1477 USDT |
3,707.2647 USDT |
4,199.0000 USDT |
3,777.4041 USDT |
| 2019-02-22 |
3,948.2045 USDT |
43,444.5319 BTC |
3,953.2739 USDT |
3,933.1984 USDT |
3,976.3994 USDT |
3,943.1350 USDT |
| 2019-02-21 |
3,942.7978 USDT |
48,054.1523 BTC |
3,932.2000 USDT |
3,912.9528 USDT |
3,987.5995 USDT |
3,953.3956 USDT |
| 2019-02-20 |
3,934.5128 USDT |
46,153.5081 BTC |
3,937.8971 USDT |
3,902.4700 USDT |
4,017.2445 USDT |
3,931.1284 USDT |
| 2019-02-19 |
3,954.0606 USDT |
48,260.2642 BTC |
3,970.1984 USDT |
3,881.2552 USDT |
3,985.1198 USDT |
3,937.9227 USDT |
| 2019-02-18 |
3,898.7993 USDT |
58,062.3232 BTC |
3,827.4002 USDT |
3,825.4823 USDT |
3,996.4718 USDT |
3,970.1984 USDT |
| 2019-02-17 |
3,724.2993 USDT |
42,714.7937 BTC |
3,621.1984 USDT |
3,609.3550 USDT |
3,850.6605 USDT |
3,827.4002 USDT |
| 2019-02-16 |
3,627.3109 USDT |
27,533.1380 BTC |
3,633.4229 USDT |
3,602.4993 USDT |
3,700.0000 USDT |
3,621.1989 USDT |
| 2019-02-15 |
3,610.2746 USDT |
25,802.4388 BTC |
3,586.1500 USDT |
3,584.6303 USDT |
3,651.0000 USDT |
3,634.3992 USDT |
| 2019-02-14 |
3,593.1994 USDT |
27,246.4447 BTC |
3,600.1993 USDT |
3,573.5907 USDT |
3,652.8542 USDT |
3,586.1995 USDT |
| 2019-02-13 |
3,597.3940 USDT |
26,369.5504 BTC |
3,594.3884 USDT |
3,566.4300 USDT |
3,625.4561 USDT |
3,600.3995 USDT |
| 2019-02-12 |
3,607.1113 USDT |
30,625.4765 BTC |
3,619.8128 USDT |
3,592.2116 USDT |
3,669.4414 USDT |
3,594.4097 USDT |
| 2019-02-11 |
3,630.3153 USDT |
24,645.8233 BTC |
3,641.6306 USDT |
3,588.0400 USDT |
3,649.7059 USDT |
3,619.0000 USDT |
| 2019-02-10 |
3,634.7130 USDT |
32,606.0529 BTC |
3,627.7954 USDT |
3,616.4898 USDT |
3,684.6912 USDT |
3,641.6305 USDT |
| 2019-02-09 |
3,636.7008 USDT |
26,424.8389 BTC |
3,646.0051 USDT |
3,608.9500 USDT |
3,672.9563 USDT |
3,627.3965 USDT |
| 2019-02-08 |
3,575.0094 USDT |
43,825.3816 BTC |
3,504.0135 USDT |
3,487.2005 USDT |
3,738.3800 USDT |
3,646.0052 USDT |
| 2019-02-07 |
3,456.0074 USDT |
28,216.4830 BTC |
3,406.1834 USDT |
3,379.8753 USDT |
3,509.5305 USDT |
3,505.8314 USDT |
| 2019-02-06 |
3,413.9366 USDT |
25,271.2024 BTC |
3,421.2005 USDT |
3,385.2005 USDT |
3,435.0000 USDT |
3,406.6727 USDT |
| 2019-02-05 |
3,440.4960 USDT |
27,188.8526 BTC |
3,460.1193 USDT |
3,380.7178 USDT |
3,482.5756 USDT |
3,420.8727 USDT |
| 2019-02-04 |
3,459.6178 USDT |
24,088.5237 BTC |
3,459.1267 USDT |
3,449.3145 USDT |
3,480.0000 USDT |
3,460.1089 USDT |
| 2019-02-03 |
3,461.5592 USDT |
33,502.0017 BTC |
3,464.0453 USDT |
3,426.4302 USDT |
3,483.7427 USDT |
3,459.0730 USDT |
| 2019-02-02 |
3,460.5901 USDT |
28,248.6549 BTC |
3,457.1353 USDT |
3,447.1693 USDT |
3,523.5199 USDT |
3,464.0448 USDT |
| 2019-02-01 |
3,459.8684 USDT |
24,589.2703 BTC |
3,462.6231 USDT |
3,441.3328 USDT |
3,486.8586 USDT |
3,457.1137 USDT |