Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
6,452.1980 USDT |
31,486.1340 BTC |
6,471.0993 USDT |
6,254.5265 USDT |
6,489.8989 USDT |
6,433.2967 USDT |
| 2018-08-21 |
6,443.9495 USDT |
29,774.2236 BTC |
6,416.7996 USDT |
6,374.1631 USDT |
6,875.7699 USDT |
6,471.0993 USDT |
| 2018-08-20 |
6,421.1867 USDT |
32,990.9846 BTC |
6,425.5736 USDT |
6,228.0000 USDT |
6,505.2178 USDT |
6,416.7998 USDT |
| 2018-08-19 |
6,417.8249 USDT |
23,547.2177 BTC |
6,411.0097 USDT |
6,330.0000 USDT |
6,549.2800 USDT |
6,424.6400 USDT |
| 2018-08-18 |
6,381.7335 USDT |
22,333.7247 BTC |
6,357.0438 USDT |
6,300.0000 USDT |
6,465.9615 USDT |
6,406.4231 USDT |
| 2018-08-17 |
6,416.3248 USDT |
31,192.3509 BTC |
6,475.7009 USDT |
6,303.2560 USDT |
6,616.0000 USDT |
6,356.9486 USDT |
| 2018-08-16 |
6,439.6012 USDT |
45,459.9776 BTC |
6,403.5024 USDT |
6,233.8199 USDT |
6,555.8270 USDT |
6,475.7000 USDT |
| 2018-08-15 |
6,417.3728 USDT |
49,416.1621 BTC |
6,431.2431 USDT |
6,214.9174 USDT |
6,600.0000 USDT |
6,403.5024 USDT |
| 2018-08-14 |
6,230.7443 USDT |
60,903.7715 BTC |
6,030.2454 USDT |
5,981.8087 USDT |
6,475.4415 USDT |
6,431.2431 USDT |
| 2018-08-13 |
6,158.2980 USDT |
194,558.1665 BTC |
6,286.6757 USDT |
5,880.0000 USDT |
6,328.3731 USDT |
6,029.9202 USDT |
| 2018-08-12 |
6,303.3990 USDT |
77,315.4433 BTC |
6,319.3737 USDT |
6,223.4852 USDT |
6,526.0917 USDT |
6,287.4243 USDT |
| 2018-08-11 |
6,215.4519 USDT |
80,841.3435 BTC |
6,111.2800 USDT |
6,058.4894 USDT |
6,474.7094 USDT |
6,319.6237 USDT |
| 2018-08-10 |
6,281.4319 USDT |
111,697.4408 BTC |
6,451.9998 USDT |
5,988.4683 USDT |
6,458.4283 USDT |
6,110.8639 USDT |
| 2018-08-09 |
6,450.0951 USDT |
122,977.7972 BTC |
6,448.1904 USDT |
6,301.0000 USDT |
6,623.0000 USDT |
6,451.9998 USDT |
| 2018-08-08 |
6,460.1046 USDT |
77,974.2712 BTC |
6,476.2092 USDT |
6,120.0427 USDT |
6,540.2446 USDT |
6,444.0000 USDT |
| 2018-08-07 |
6,793.0231 USDT |
71,008.7095 BTC |
7,113.6763 USDT |
6,393.5254 USDT |
7,136.8967 USDT |
6,472.3698 USDT |
| 2018-08-06 |
7,043.3195 USDT |
24,039.4969 BTC |
6,972.9627 USDT |
6,845.0464 USDT |
7,147.2699 USDT |
7,113.6763 USDT |
| 2018-08-05 |
6,988.4454 USDT |
25,526.3171 BTC |
7,003.9196 USDT |
6,887.3772 USDT |
7,151.0000 USDT |
6,972.9711 USDT |
| 2018-08-04 |
6,995.7391 USDT |
24,952.9283 BTC |
6,989.4673 USDT |
6,877.4196 USDT |
7,085.0000 USDT |
7,002.0109 USDT |
| 2018-08-03 |
7,228.4336 USDT |
28,392.2852 BTC |
7,467.3997 USDT |
6,960.0000 USDT |
7,529.0000 USDT |
6,989.4675 USDT |
| 2018-08-02 |
7,489.5493 USDT |
32,537.5365 BTC |
7,511.6989 USDT |
7,279.0153 USDT |
7,593.0589 USDT |
7,467.3997 USDT |
| 2018-08-01 |
7,554.7913 USDT |
22,756.2614 BTC |
7,597.8837 USDT |
7,440.7959 USDT |
7,931.0000 USDT |
7,511.6989 USDT |
| 2018-07-31 |
7,677.7163 USDT |
34,928.8228 BTC |
7,753.3193 USDT |
7,469.1785 USDT |
7,832.2080 USDT |
7,602.1133 USDT |
| 2018-07-30 |
7,933.8159 USDT |
40,338.8725 BTC |
8,114.3124 USDT |
7,657.7606 USDT |
8,222.0000 USDT |
7,753.3193 USDT |
| 2018-07-29 |
8,170.2064 USDT |
23,114.1940 BTC |
8,226.1004 USDT |
8,068.8199 USDT |
8,282.8438 USDT |
8,114.3123 USDT |
| 2018-07-28 |
8,172.1952 USDT |
19,583.6820 BTC |
8,113.5558 USDT |
8,113.5558 USDT |
8,294.4060 USDT |
8,230.8345 USDT |
| 2018-07-27 |
8,130.5934 USDT |
23,638.2817 BTC |
8,150.1638 USDT |
7,500.0000 USDT |
8,279.1940 USDT |
8,111.0229 USDT |
| 2018-07-26 |
8,176.9476 USDT |
30,537.6667 BTC |
8,204.5651 USDT |
7,800.0000 USDT |
8,300.0000 USDT |
8,149.3300 USDT |
| 2018-07-25 |
8,160.3279 USDT |
21,464.4794 BTC |
8,116.0906 USDT |
8,066.0002 USDT |
8,331.7798 USDT |
8,204.5651 USDT |
| 2018-07-24 |
8,148.0336 USDT |
26,807.6884 BTC |
8,184.0000 USDT |
8,060.6001 USDT |
8,488.8888 USDT |
8,112.0672 USDT |
| 2018-07-23 |
7,957.6206 USDT |
40,102.3908 BTC |
7,730.0000 USDT |
7,661.9007 USDT |
8,362.6722 USDT |
8,185.2412 USDT |
| 2018-07-22 |
7,628.6027 USDT |
29,669.4131 BTC |
7,527.2053 USDT |
7,342.0000 USDT |
7,799.9999 USDT |
7,730.0000 USDT |
| 2018-07-21 |
7,456.7640 USDT |
18,450.1222 BTC |
7,391.0744 USDT |
7,335.0000 USDT |
7,554.1752 USDT |
7,522.4536 USDT |
| 2018-07-20 |
7,430.5372 USDT |
25,561.5063 BTC |
7,469.9999 USDT |
7,217.1842 USDT |
7,696.3044 USDT |
7,391.0744 USDT |
| 2018-07-19 |
7,431.9766 USDT |
24,349.5740 BTC |
7,397.9532 USDT |
7,352.3442 USDT |
7,563.3085 USDT |
7,466.0000 USDT |
| 2018-07-18 |
7,413.8681 USDT |
25,333.1271 BTC |
7,430.6289 USDT |
7,240.0870 USDT |
7,584.7594 USDT |
7,397.1072 USDT |
| 2018-07-17 |
7,103.3437 USDT |
31,686.8221 BTC |
6,777.0717 USDT |
6,736.4038 USDT |
7,547.6550 USDT |
7,429.6157 USDT |
| 2018-07-16 |
6,705.7482 USDT |
19,052.4634 BTC |
6,634.4247 USDT |
6,617.2597 USDT |
6,792.0000 USDT |
6,777.0717 USDT |
| 2018-07-15 |
6,509.9551 USDT |
19,663.0634 BTC |
6,386.0000 USDT |
6,331.8460 USDT |
6,668.1011 USDT |
6,633.9102 USDT |
| 2018-07-14 |
6,317.3297 USDT |
15,315.1662 BTC |
6,246.6594 USDT |
6,181.0001 USDT |
6,394.7313 USDT |
6,388.0000 USDT |
| 2018-07-13 |
6,252.4065 USDT |
16,780.0007 BTC |
6,258.1535 USDT |
6,123.9405 USDT |
6,338.5128 USDT |
6,246.6594 USDT |
| 2018-07-12 |
6,213.0862 USDT |
19,818.6239 BTC |
6,164.9009 USDT |
6,075.4434 USDT |
6,282.0000 USDT |
6,261.2714 USDT |
| 2018-07-11 |
6,261.6908 USDT |
22,916.6138 BTC |
6,357.0000 USDT |
6,140.3011 USDT |
6,377.7700 USDT |
6,166.3815 USDT |
| 2018-07-10 |
6,368.4698 USDT |
24,500.8087 BTC |
6,379.9395 USDT |
6,268.4987 USDT |
6,410.5843 USDT |
6,357.0000 USDT |
| 2018-07-09 |
6,555.8619 USDT |
24,642.3161 BTC |
6,729.1000 USDT |
6,328.0000 USDT |
6,801.0389 USDT |
6,382.6238 USDT |
| 2018-07-08 |
6,733.8869 USDT |
16,483.6482 BTC |
6,741.3645 USDT |
6,666.0000 USDT |
6,769.6174 USDT |
6,726.4092 USDT |
| 2018-07-07 |
6,648.8856 USDT |
19,393.2843 BTC |
6,558.8244 USDT |
6,511.0000 USDT |
6,829.9999 USDT |
6,738.9467 USDT |
| 2018-07-06 |
6,561.9997 USDT |
16,251.1450 BTC |
6,567.0004 USDT |
6,516.6113 USDT |
6,626.6054 USDT |
6,556.9989 USDT |
| 2018-07-05 |
6,592.0535 USDT |
20,275.4329 BTC |
6,617.1066 USDT |
6,442.3698 USDT |
6,642.4696 USDT |
6,567.0004 USDT |
| 2018-07-04 |
6,647.9212 USDT |
22,319.3297 BTC |
6,679.1022 USDT |
6,513.3499 USDT |
6,698.6219 USDT |
6,616.7401 USDT |