Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-25 |
8,510.9899 USDT |
4,152.1465 BTC |
8,535.1000 USDT |
8,364.9000 USDT |
8,664.0000 USDT |
8,450.8000 USDT |
| 2018-03-24 |
8,834.3544 USDT |
4,819.9420 BTC |
8,905.0000 USDT |
8,500.7000 USDT |
8,998.9000 USDT |
8,535.0000 USDT |
| 2018-03-23 |
8,497.5216 USDT |
7,043.9364 BTC |
8,713.9000 USDT |
8,300.0000 USDT |
8,919.9000 USDT |
8,908.0000 USDT |
| 2018-03-22 |
8,768.0326 USDT |
7,305.8469 BTC |
8,898.7000 USDT |
8,483.6000 USDT |
9,100.0000 USDT |
8,713.9000 USDT |
| 2018-03-21 |
8,976.3314 USDT |
6,905.9277 BTC |
8,895.9000 USDT |
8,760.0000 USDT |
9,178.9000 USDT |
8,890.4000 USDT |
| 2018-03-20 |
8,593.0659 USDT |
7,681.1506 BTC |
8,615.2000 USDT |
8,300.6000 USDT |
9,024.6000 USDT |
8,893.0000 USDT |
| 2018-03-19 |
8,343.4999 USDT |
9,557.5066 BTC |
8,167.0000 USDT |
8,070.0000 USDT |
8,683.0000 USDT |
8,615.2000 USDT |
| 2018-03-18 |
7,682.3821 USDT |
8,957.2092 BTC |
7,842.8000 USDT |
7,319.0000 USDT |
8,288.0000 USDT |
8,170.0000 USDT |
| 2018-03-17 |
8,068.3558 USDT |
6,531.5984 BTC |
8,255.5000 USDT |
7,732.2000 USDT |
8,345.6000 USDT |
7,860.0000 USDT |
| 2018-03-16 |
8,301.9853 USDT |
7,078.1063 BTC |
8,247.9000 USDT |
7,906.5000 USDT |
8,600.0000 USDT |
8,255.3000 USDT |
| 2018-03-15 |
8,070.4153 USDT |
8,829.8994 BTC |
8,177.0000 USDT |
7,670.0000 USDT |
8,421.8000 USDT |
8,248.9000 USDT |
| 2018-03-14 |
8,744.2300 USDT |
7,152.9806 BTC |
9,137.9000 USDT |
7,929.7000 USDT |
9,344.0000 USDT |
8,188.2000 USDT |
| 2018-03-13 |
9,143.5250 USDT |
7,553.6015 BTC |
9,122.5000 USDT |
8,850.0000 USDT |
9,489.0000 USDT |
9,134.9000 USDT |
| 2018-03-12 |
9,479.6071 USDT |
8,443.5670 BTC |
9,525.0000 USDT |
8,763.8000 USDT |
9,890.0000 USDT |
9,125.0000 USDT |
| 2018-03-11 |
8,975.4555 USDT |
9,960.5802 BTC |
8,771.7000 USDT |
8,446.3000 USDT |
9,709.4000 USDT |
9,525.0000 USDT |
| 2018-03-10 |
9,256.5985 USDT |
10,237.3452 BTC |
9,221.6000 USDT |
8,700.0000 USDT |
9,487.9000 USDT |
8,771.3000 USDT |
| 2018-03-09 |
8,836.3218 USDT |
12,575.6211 BTC |
9,286.0000 USDT |
8,350.0000 USDT |
9,400.0000 USDT |
9,221.6000 USDT |
| 2018-03-08 |
9,749.7540 USDT |
10,837.2301 BTC |
9,905.0000 USDT |
9,090.0000 USDT |
10,099.0000 USDT |
9,301.7000 USDT |
| 2018-03-07 |
10,391.7940 USDT |
10,778.3818 BTC |
10,717.0000 USDT |
9,411.6000 USDT |
10,899.3000 USDT |
9,903.3000 USDT |
| 2018-03-06 |
11,067.6021 USDT |
9,467.8669 BTC |
11,452.0000 USDT |
10,580.0000 USDT |
11,452.0000 USDT |
10,721.2000 USDT |
| 2018-03-05 |
11,519.6117 USDT |
9,035.1169 BTC |
11,515.0000 USDT |
11,400.0000 USDT |
11,684.6000 USDT |
11,452.0000 USDT |
| 2018-03-04 |
11,217.2715 USDT |
9,400.3758 BTC |
11,450.0000 USDT |
11,067.5000 USDT |
11,550.3000 USDT |
11,515.0000 USDT |
| 2018-03-03 |
11,354.1746 USDT |
9,750.5160 BTC |
11,019.3000 USDT |
11,018.7000 USDT |
11,520.0000 USDT |
11,450.0000 USDT |
| 2018-03-02 |
10,979.8793 USDT |
9,573.9901 BTC |
10,913.7000 USDT |
10,778.9000 USDT |
11,188.1000 USDT |
11,019.3000 USDT |
| 2018-03-01 |
10,621.9848 USDT |
9,725.1616 BTC |
10,325.0000 USDT |
10,233.0000 USDT |
11,072.0000 USDT |
10,925.6000 USDT |
| 2018-02-28 |
10,642.0433 USDT |
9,869.0193 BTC |
10,578.1000 USDT |
10,288.0000 USDT |
11,070.0000 USDT |
10,325.0000 USDT |
| 2018-02-27 |
10,550.0258 USDT |
10,121.4478 BTC |
10,301.6000 USDT |
10,130.0000 USDT |
10,874.3000 USDT |
10,584.7000 USDT |
| 2018-02-26 |
9,821.7613 USDT |
9,831.4026 BTC |
9,585.9000 USDT |
9,320.1000 USDT |
10,475.0000 USDT |
10,301.6000 USDT |
| 2018-02-25 |
9,590.9421 USDT |
9,090.7271 BTC |
9,684.7000 USDT |
9,285.0000 USDT |
9,839.7000 USDT |
9,585.9000 USDT |
| 2018-02-24 |
9,937.3901 USDT |
9,268.8020 BTC |
10,140.1000 USDT |
9,350.0000 USDT |
10,495.0000 USDT |
9,684.7000 USDT |
| 2018-02-23 |
9,995.5687 USDT |
9,508.1477 BTC |
9,825.4000 USDT |
9,560.0000 USDT |
10,400.0000 USDT |
10,157.4000 USDT |
| 2018-02-22 |
10,273.8454 USDT |
8,967.8880 BTC |
10,440.0000 USDT |
9,710.6000 USDT |
10,919.2000 USDT |
9,825.2000 USDT |
| 2018-02-21 |
10,835.9598 USDT |
9,960.6837 BTC |
11,198.7000 USDT |
10,235.0000 USDT |
11,270.0000 USDT |
10,450.0000 USDT |
| 2018-02-20 |
11,465.1905 USDT |
9,775.4207 BTC |
11,167.1000 USDT |
11,111.0000 USDT |
11,774.0000 USDT |
11,206.7000 USDT |
| 2018-02-19 |
10,825.5099 USDT |
9,083.2669 BTC |
10,400.0000 USDT |
10,302.0000 USDT |
11,235.9000 USDT |
11,153.7000 USDT |
| 2018-02-18 |
10,613.6588 USDT |
9,888.0397 BTC |
11,062.5000 USDT |
10,112.0000 USDT |
11,249.0000 USDT |
10,383.4000 USDT |
| 2018-02-17 |
10,646.0843 USDT |
9,162.5633 BTC |
10,172.1000 USDT |
10,045.7000 USDT |
11,091.3000 USDT |
11,060.0000 USDT |
| 2018-02-16 |
9,956.6976 USDT |
9,003.8554 BTC |
10,019.5000 USDT |
9,663.3000 USDT |
10,274.9000 USDT |
10,172.0000 USDT |
| 2018-02-15 |
9,721.0309 USDT |
9,768.3283 BTC |
9,464.4000 USDT |
9,321.6000 USDT |
10,200.0000 USDT |
10,025.8000 USDT |
| 2018-02-14 |
8,976.2773 USDT |
9,648.9889 BTC |
8,544.9000 USDT |
8,520.0000 USDT |
9,509.9000 USDT |
9,457.0000 USDT |
| 2018-02-13 |
8,600.1345 USDT |
8,843.7476 BTC |
8,901.9000 USDT |
8,360.0000 USDT |
8,920.0000 USDT |
8,532.2000 USDT |
| 2018-02-12 |
8,638.8125 USDT |
10,781.7548 BTC |
8,063.0000 USDT |
8,063.0000 USDT |
8,976.8000 USDT |
8,901.9000 USDT |
| 2018-02-11 |
8,119.8501 USDT |
9,850.3869 BTC |
8,532.4000 USDT |
7,820.2000 USDT |
8,535.0000 USDT |
8,060.0000 USDT |
| 2018-02-10 |
8,580.6943 USDT |
7,792.1123 BTC |
8,685.2000 USDT |
8,153.1000 USDT |
9,036.7000 USDT |
8,532.4000 USDT |
| 2018-02-09 |
8,205.0384 USDT |
6,551.5120 BTC |
8,287.2000 USDT |
7,760.0000 USDT |
8,750.0000 USDT |
8,694.9000 USDT |
| 2018-02-08 |
8,227.2373 USDT |
4,443.9991 BTC |
7,568.7000 USDT |
7,400.0000 USDT |
8,700.8000 USDT |
8,271.0000 USDT |
| 2018-02-07 |
7,704.7975 USDT |
16,909.1577 BTC |
7,677.6000 USDT |
7,182.3000 USDT |
8,499.9000 USDT |
7,596.4000 USDT |
| 2018-02-06 |
6,819.1726 USDT |
46,839.1516 BTC |
6,959.4000 USDT |
6,032.3000 USDT |
7,858.8000 USDT |
7,677.6000 USDT |
| 2018-02-05 |
7,540.4130 USDT |
29,016.8919 BTC |
8,188.0000 USDT |
6,680.0000 USDT |
8,367.3000 USDT |
6,959.4000 USDT |
| 2018-02-04 |
8,610.8292 USDT |
11,301.1381 BTC |
9,234.1000 USDT |
7,938.1000 USDT |
9,367.1000 USDT |
8,188.0000 USDT |