Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
6,893.9500 USDT |
196,743.5094 BTC |
6,912.4000 USDT |
6,766.2000 USDT |
7,517.1000 USDT |
6,875.5000 USDT |
| 2019-05-10 |
6,625.0000 USDT |
149,712.8556 BTC |
6,337.6000 USDT |
6,276.4000 USDT |
6,965.0000 USDT |
6,912.4000 USDT |
| 2019-05-09 |
6,186.3000 USDT |
115,194.3730 BTC |
6,033.8000 USDT |
6,032.6000 USDT |
6,359.0000 USDT |
6,338.8000 USDT |
| 2019-05-08 |
5,993.5000 USDT |
110,292.6847 BTC |
5,953.3000 USDT |
5,904.0000 USDT |
6,124.4000 USDT |
6,033.7000 USDT |
| 2019-05-07 |
5,936.1500 USDT |
101,977.1475 BTC |
5,918.5000 USDT |
5,791.0000 USDT |
5,968.7000 USDT |
5,953.8000 USDT |
| 2019-05-06 |
5,825.1500 USDT |
111,736.9243 BTC |
5,731.8000 USDT |
5,731.2000 USDT |
6,027.1000 USDT |
5,918.5000 USDT |
| 2019-05-05 |
5,751.1000 USDT |
93,384.8430 BTC |
5,770.4000 USDT |
5,620.0000 USDT |
5,818.0000 USDT |
5,731.8000 USDT |
| 2019-05-04 |
5,705.6000 USDT |
101,329.4408 BTC |
5,640.3000 USDT |
5,625.5000 USDT |
5,872.8000 USDT |
5,770.9000 USDT |
| 2019-05-03 |
5,713.3000 USDT |
109,968.6544 BTC |
5,786.2000 USDT |
5,600.0000 USDT |
5,911.2000 USDT |
5,640.4000 USDT |
| 2019-05-02 |
5,654.3500 USDT |
124,453.5898 BTC |
5,522.9000 USDT |
5,474.9000 USDT |
5,849.6000 USDT |
5,785.8000 USDT |
| 2019-05-01 |
5,439.0000 USDT |
91,740.0309 BTC |
5,354.8000 USDT |
5,343.3000 USDT |
5,538.0000 USDT |
5,523.2000 USDT |
| 2019-04-30 |
5,333.4500 USDT |
79,332.4171 BTC |
5,312.3000 USDT |
5,285.9000 USDT |
5,370.0000 USDT |
5,354.6000 USDT |
| 2019-04-29 |
5,272.7500 USDT |
93,740.6318 BTC |
5,233.4000 USDT |
5,186.0000 USDT |
5,338.1000 USDT |
5,312.1000 USDT |
| 2019-04-28 |
5,284.5000 USDT |
94,320.3404 BTC |
5,335.6000 USDT |
5,187.6000 USDT |
5,336.6000 USDT |
5,233.4000 USDT |
| 2019-04-27 |
5,307.3000 USDT |
97,779.2367 BTC |
5,280.6000 USDT |
5,278.4000 USDT |
5,341.8000 USDT |
5,334.0000 USDT |
| 2019-04-26 |
5,282.8500 USDT |
106,388.9683 BTC |
5,283.7000 USDT |
5,200.5000 USDT |
5,336.5000 USDT |
5,282.0000 USDT |
| 2019-04-25 |
5,356.2000 USDT |
146,565.2827 BTC |
5,428.3000 USDT |
5,121.0000 USDT |
5,528.0000 USDT |
5,284.1000 USDT |
| 2019-04-24 |
5,425.3500 USDT |
107,911.8698 BTC |
5,422.4000 USDT |
5,343.1000 USDT |
5,444.3000 USDT |
5,428.3000 USDT |
| 2019-04-23 |
5,478.8000 USDT |
118,839.1088 BTC |
5,535.5000 USDT |
5,334.4000 USDT |
5,590.0000 USDT |
5,422.1000 USDT |
| 2019-04-22 |
5,407.0500 USDT |
112,111.1798 BTC |
5,278.6000 USDT |
5,250.5000 USDT |
5,600.5000 USDT |
5,535.5000 USDT |
| 2019-04-21 |
5,258.6000 USDT |
95,287.6086 BTC |
5,238.6000 USDT |
5,191.7000 USDT |
5,350.3000 USDT |
5,278.6000 USDT |
| 2019-04-20 |
5,262.6500 USDT |
96,920.1854 BTC |
5,287.8000 USDT |
5,171.7000 USDT |
5,314.5000 USDT |
5,237.5000 USDT |
| 2019-04-19 |
5,274.7500 USDT |
90,094.3328 BTC |
5,262.1000 USDT |
5,225.2000 USDT |
5,334.6000 USDT |
5,287.4000 USDT |
| 2019-04-18 |
5,246.7000 USDT |
86,732.3894 BTC |
5,231.9000 USDT |
5,178.9000 USDT |
5,285.0000 USDT |
5,261.5000 USDT |
| 2019-04-17 |
5,207.5500 USDT |
85,885.2414 BTC |
5,183.2000 USDT |
5,169.8000 USDT |
5,271.2000 USDT |
5,231.9000 USDT |
| 2019-04-16 |
5,126.2500 USDT |
94,657.3834 BTC |
5,070.0000 USDT |
5,061.1000 USDT |
5,229.9000 USDT |
5,182.5000 USDT |
| 2019-04-15 |
5,102.0500 USDT |
88,597.5590 BTC |
5,134.0000 USDT |
4,948.3000 USDT |
5,140.2000 USDT |
5,070.1000 USDT |
| 2019-04-14 |
5,097.4500 USDT |
73,935.9111 BTC |
5,061.4000 USDT |
5,055.7000 USDT |
5,167.8000 USDT |
5,133.5000 USDT |
| 2019-04-13 |
5,056.5500 USDT |
75,688.9666 BTC |
5,051.7000 USDT |
5,001.0000 USDT |
5,072.3000 USDT |
5,061.4000 USDT |
| 2019-04-12 |
5,045.3500 USDT |
81,539.8446 BTC |
5,039.0000 USDT |
5,000.8000 USDT |
5,090.0000 USDT |
5,051.7000 USDT |
| 2019-04-11 |
5,016.1000 USDT |
99,472.9540 BTC |
4,993.2000 USDT |
4,871.2000 USDT |
5,066.9000 USDT |
5,039.0000 USDT |
| 2019-04-10 |
5,118.1500 USDT |
128,260.4147 BTC |
5,243.0000 USDT |
4,921.0000 USDT |
5,412.0000 USDT |
4,993.3000 USDT |
| 2019-04-09 |
5,199.2000 USDT |
85,401.8022 BTC |
5,155.4000 USDT |
5,122.3000 USDT |
5,245.0000 USDT |
5,243.0000 USDT |
| 2019-04-08 |
5,172.9500 USDT |
101,530.6572 BTC |
5,190.6000 USDT |
5,077.7000 USDT |
5,257.3000 USDT |
5,155.3000 USDT |
| 2019-04-07 |
5,155.4500 USDT |
120,624.7494 BTC |
5,120.4000 USDT |
5,044.0000 USDT |
5,310.0000 USDT |
5,190.5000 USDT |
| 2019-04-06 |
5,105.6000 USDT |
112,695.3412 BTC |
5,090.8000 USDT |
4,930.0000 USDT |
5,205.0000 USDT |
5,120.4000 USDT |
| 2019-04-05 |
5,027.8500 USDT |
97,264.8034 BTC |
4,964.9000 USDT |
4,947.7000 USDT |
5,099.4000 USDT |
5,090.8000 USDT |
| 2019-04-04 |
4,972.8000 USDT |
124,473.4317 BTC |
4,979.8000 USDT |
4,780.0000 USDT |
5,029.7000 USDT |
4,965.8000 USDT |
| 2019-04-03 |
4,970.5000 USDT |
173,151.8240 BTC |
4,961.4000 USDT |
4,781.2000 USDT |
5,277.0000 USDT |
4,979.6000 USDT |
| 2019-04-02 |
4,847.4000 USDT |
155,093.3757 BTC |
4,732.8000 USDT |
4,668.5000 USDT |
5,031.1000 USDT |
4,962.0000 USDT |
| 2019-04-01 |
4,438.9000 USDT |
143,596.6158 BTC |
4,145.0000 USDT |
4,135.0000 USDT |
4,914.8000 USDT |
4,732.8000 USDT |
| 2019-03-31 |
4,121.1000 USDT |
75,239.1224 BTC |
4,097.2000 USDT |
4,070.5000 USDT |
4,159.0000 USDT |
4,145.0000 USDT |
| 2019-03-30 |
4,087.4500 USDT |
54,121.1856 BTC |
4,077.4000 USDT |
4,060.7000 USDT |
4,117.3000 USDT |
4,097.5000 USDT |
| 2019-03-29 |
4,084.2000 USDT |
56,686.7620 BTC |
4,091.0000 USDT |
4,055.2000 USDT |
4,143.5000 USDT |
4,077.4000 USDT |
| 2019-03-28 |
4,060.7000 USDT |
67,561.4266 BTC |
4,030.6000 USDT |
4,019.5000 USDT |
4,123.5000 USDT |
4,090.8000 USDT |
| 2019-03-27 |
4,026.7500 USDT |
58,040.2900 BTC |
4,022.8000 USDT |
4,003.9000 USDT |
4,048.5000 USDT |
4,030.7000 USDT |
| 2019-03-26 |
3,981.9000 USDT |
59,055.1470 BTC |
3,941.0000 USDT |
3,927.0000 USDT |
4,041.2000 USDT |
4,022.8000 USDT |
| 2019-03-25 |
3,952.2500 USDT |
64,507.7608 BTC |
3,963.5000 USDT |
3,880.0000 USDT |
3,982.2000 USDT |
3,941.0000 USDT |
| 2019-03-24 |
3,978.3500 USDT |
52,885.7777 BTC |
3,993.2000 USDT |
3,960.9000 USDT |
3,999.3000 USDT |
3,963.5000 USDT |
| 2019-03-23 |
3,996.8000 USDT |
50,904.2430 BTC |
4,000.4000 USDT |
3,975.3000 USDT |
4,006.7000 USDT |
3,993.2000 USDT |