Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-03 |
8,955.3233 USDT |
12,128.4645 BTC |
8,881.7000 USDT |
8,260.0000 USDT |
9,473.1000 USDT |
9,234.1000 USDT |
| 2018-02-02 |
8,702.9271 USDT |
22,365.9642 BTC |
9,222.3000 USDT |
8,050.0000 USDT |
9,247.3000 USDT |
8,881.7000 USDT |
| 2018-02-01 |
9,526.2978 USDT |
15,862.1462 BTC |
10,289.8000 USDT |
8,863.0000 USDT |
10,300.0000 USDT |
9,224.9000 USDT |
| 2018-01-31 |
10,089.3402 USDT |
10,116.7828 BTC |
10,211.9000 USDT |
9,712.0000 USDT |
10,402.8000 USDT |
10,289.9000 USDT |
| 2018-01-30 |
10,557.9066 USDT |
11,139.6751 BTC |
11,265.0000 USDT |
9,900.0000 USDT |
11,287.7000 USDT |
10,211.9000 USDT |
| 2018-01-29 |
11,415.9870 USDT |
6,043.1365 BTC |
11,839.4000 USDT |
11,111.0000 USDT |
11,944.0000 USDT |
11,265.0000 USDT |
| 2018-01-28 |
11,832.1327 USDT |
7,218.6805 BTC |
11,462.0000 USDT |
10,600.0000 USDT |
13,891.0000 USDT |
11,839.4000 USDT |
| 2018-01-27 |
11,225.4294 USDT |
7,931.6673 BTC |
11,130.0000 USDT |
10,882.0000 USDT |
11,626.5000 USDT |
11,462.0000 USDT |
| 2018-01-26 |
10,932.8865 USDT |
10,931.1663 BTC |
11,204.2000 USDT |
10,333.0000 USDT |
11,668.6000 USDT |
11,130.0000 USDT |
| 2018-01-25 |
11,332.8773 USDT |
9,044.9491 BTC |
11,361.4000 USDT |
10,970.0000 USDT |
11,720.3000 USDT |
11,204.2000 USDT |
| 2018-01-24 |
11,010.9174 USDT |
7,987.0980 BTC |
10,813.9000 USDT |
10,483.8000 USDT |
11,490.1000 USDT |
11,361.4000 USDT |
| 2018-01-23 |
10,637.1250 USDT |
13,878.3933 BTC |
10,803.6000 USDT |
9,970.0000 USDT |
11,356.5000 USDT |
10,813.9000 USDT |
| 2018-01-22 |
10,950.5864 USDT |
11,319.6330 BTC |
11,528.4000 USDT |
10,030.0000 USDT |
11,855.9000 USDT |
10,798.4000 USDT |
| 2018-01-21 |
11,856.0911 USDT |
10,241.8932 BTC |
12,727.8000 USDT |
11,058.6000 USDT |
12,735.6000 USDT |
11,528.4000 USDT |
| 2018-01-20 |
12,485.0065 USDT |
7,278.8963 BTC |
11,440.3000 USDT |
11,440.3000 USDT |
12,990.0000 USDT |
12,727.8000 USDT |
| 2018-01-19 |
11,270.1902 USDT |
9,094.5356 BTC |
11,036.5000 USDT |
10,561.0000 USDT |
11,800.0000 USDT |
11,440.3000 USDT |
| 2018-01-18 |
11,230.9883 USDT |
15,779.0198 BTC |
11,000.4000 USDT |
10,500.5000 USDT |
11,808.9000 USDT |
11,047.2000 USDT |
| 2018-01-17 |
10,313.9357 USDT |
20,312.0292 BTC |
10,973.5000 USDT |
9,150.0000 USDT |
11,460.1000 USDT |
11,000.2000 USDT |
| 2018-01-16 |
11,751.8422 USDT |
20,165.7615 BTC |
13,546.8000 USDT |
10,000.0000 USDT |
13,577.2000 USDT |
10,973.5000 USDT |
| 2018-01-15 |
13,649.4972 USDT |
10,077.8106 BTC |
13,446.2000 USDT |
13,218.5000 USDT |
14,198.3000 USDT |
13,546.8000 USDT |
| 2018-01-14 |
13,350.5874 USDT |
12,718.2035 BTC |
14,187.2000 USDT |
12,504.0000 USDT |
14,347.9000 USDT |
13,446.2000 USDT |
| 2018-01-13 |
14,177.3959 USDT |
10,772.5044 BTC |
13,739.5000 USDT |
13,727.0000 USDT |
14,800.0000 USDT |
14,187.2000 USDT |
| 2018-01-12 |
13,577.5653 USDT |
9,267.2164 BTC |
13,288.1000 USDT |
12,767.9000 USDT |
14,062.9000 USDT |
13,739.5000 USDT |
| 2018-01-11 |
13,646.2794 USDT |
5,239.8707 BTC |
13,356.7000 USDT |
12,910.1000 USDT |
14,284.0000 USDT |
13,288.5000 USDT |