Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
10,724.8500 USDT |
25,858.9662 BTC |
10,708.4000 USDT |
10,558.9000 USDT |
10,950.0000 USDT |
10,741.3000 USDT |
| 2019-08-18 |
10,549.6000 USDT |
26,566.2311 BTC |
10,390.5000 USDT |
10,258.0000 USDT |
10,779.9000 USDT |
10,708.7000 USDT |
| 2019-08-17 |
10,351.3000 USDT |
25,447.6739 BTC |
10,312.1000 USDT |
9,993.3000 USDT |
10,507.8000 USDT |
10,390.5000 USDT |
| 2019-08-16 |
10,350.6000 USDT |
27,890.3810 BTC |
10,389.1000 USDT |
10,205.0000 USDT |
10,533.7000 USDT |
10,312.1000 USDT |
| 2019-08-15 |
10,240.2000 USDT |
55,125.5349 BTC |
10,091.4000 USDT |
9,768.0000 USDT |
10,461.7000 USDT |
10,389.0000 USDT |
| 2019-08-14 |
10,303.9500 USDT |
78,155.9660 BTC |
10,516.5000 USDT |
9,517.3000 USDT |
10,630.0000 USDT |
10,091.4000 USDT |
| 2019-08-13 |
10,733.3500 USDT |
35,969.4256 BTC |
10,951.0000 USDT |
10,410.0000 USDT |
10,993.6000 USDT |
10,515.7000 USDT |
| 2019-08-12 |
11,174.2000 USDT |
22,617.3021 BTC |
11,397.1000 USDT |
10,920.0000 USDT |
11,469.9000 USDT |
10,951.3000 USDT |
| 2019-08-11 |
11,389.7000 USDT |
20,253.7532 BTC |
11,382.3000 USDT |
11,234.9000 USDT |
11,604.8000 USDT |
11,397.1000 USDT |
| 2019-08-10 |
11,396.5500 USDT |
25,399.1727 BTC |
11,408.9000 USDT |
11,112.5000 USDT |
11,486.3000 USDT |
11,384.2000 USDT |
| 2019-08-09 |
11,574.5500 USDT |
38,756.8444 BTC |
11,740.3000 USDT |
11,286.0000 USDT |
11,983.0000 USDT |
11,408.8000 USDT |
| 2019-08-08 |
11,719.0500 USDT |
39,851.0964 BTC |
11,696.1000 USDT |
11,520.0000 USDT |
12,072.0000 USDT |
11,742.0000 USDT |
| 2019-08-07 |
11,680.7500 USDT |
43,914.2136 BTC |
11,665.7000 USDT |
11,480.0000 USDT |
12,088.0000 USDT |
11,695.8000 USDT |
| 2019-08-06 |
11,682.2500 USDT |
43,043.1884 BTC |
11,698.6000 USDT |
11,228.0000 USDT |
12,147.2000 USDT |
11,665.9000 USDT |
| 2019-08-05 |
11,725.5000 USDT |
48,128.8805 BTC |
11,752.4000 USDT |
11,570.0000 USDT |
12,307.6000 USDT |
11,698.6000 USDT |
| 2019-08-04 |
11,349.3500 USDT |
47,107.5844 BTC |
10,946.4000 USDT |
10,750.0000 USDT |
11,849.0000 USDT |
11,752.3000 USDT |
| 2019-08-03 |
10,840.5500 USDT |
26,400.2114 BTC |
10,734.6000 USDT |
10,552.7000 USDT |
10,972.4000 USDT |
10,946.5000 USDT |
| 2019-08-02 |
10,674.0000 USDT |
37,841.0464 BTC |
10,613.5000 USDT |
10,359.1000 USDT |
10,880.0000 USDT |
10,734.5000 USDT |
| 2019-08-01 |
10,313.2000 USDT |
33,434.2536 BTC |
10,013.7000 USDT |
9,992.1000 USDT |
10,638.0000 USDT |
10,612.7000 USDT |
| 2019-07-31 |
10,030.0500 USDT |
29,230.7694 BTC |
10,047.0000 USDT |
9,878.4000 USDT |
10,158.6000 USDT |
10,013.1000 USDT |
| 2019-07-30 |
9,865.0000 USDT |
37,156.9712 BTC |
9,683.1000 USDT |
9,501.0000 USDT |
10,093.1000 USDT |
10,046.9000 USDT |
| 2019-07-29 |
9,609.0000 USDT |
38,335.0794 BTC |
9,537.8000 USDT |
9,398.8000 USDT |
9,727.1000 USDT |
9,680.2000 USDT |
| 2019-07-28 |
9,530.7000 USDT |
54,948.8902 BTC |
9,524.4000 USDT |
9,157.0000 USDT |
9,738.0000 USDT |
9,537.0000 USDT |
| 2019-07-27 |
9,475.2000 USDT |
35,668.1951 BTC |
9,427.4000 USDT |
9,333.9000 USDT |
9,578.3000 USDT |
9,523.0000 USDT |
| 2019-07-26 |
9,608.9500 USDT |
61,227.2321 BTC |
9,790.5000 USDT |
9,321.8000 USDT |
10,183.6000 USDT |
9,427.4000 USDT |
| 2019-07-25 |
9,884.2000 USDT |
33,061.6374 BTC |
9,990.1000 USDT |
9,633.2000 USDT |
10,073.0000 USDT |
9,778.3000 USDT |
| 2019-07-24 |
9,950.1500 USDT |
43,406.7497 BTC |
9,912.0000 USDT |
9,530.0000 USDT |
10,174.9000 USDT |
9,988.3000 USDT |
| 2019-07-23 |
9,921.3500 USDT |
39,768.0963 BTC |
9,930.7000 USDT |
9,595.4000 USDT |
10,223.7000 USDT |
9,912.0000 USDT |
| 2019-07-22 |
10,086.1000 USDT |
43,804.2785 BTC |
10,241.3000 USDT |
9,875.0000 USDT |
10,428.7000 USDT |
9,930.9000 USDT |
| 2019-07-21 |
10,341.5500 USDT |
37,159.1519 BTC |
10,440.8000 USDT |
10,163.4000 USDT |
10,680.0000 USDT |
10,242.3000 USDT |
| 2019-07-20 |
10,525.8500 USDT |
45,613.8798 BTC |
10,611.1000 USDT |
10,334.1000 USDT |
11,049.0000 USDT |
10,440.6000 USDT |
| 2019-07-19 |
10,514.2500 USDT |
36,639.4150 BTC |
10,416.3000 USDT |
10,296.9000 USDT |
10,712.6000 USDT |
10,612.2000 USDT |
| 2019-07-18 |
10,428.9000 USDT |
67,051.1502 BTC |
10,440.1000 USDT |
9,938.0000 USDT |
10,779.9000 USDT |
10,417.7000 USDT |
| 2019-07-17 |
10,078.7500 USDT |
80,085.7427 BTC |
9,717.6000 USDT |
9,275.0000 USDT |
10,452.8000 USDT |
10,439.9000 USDT |
| 2019-07-16 |
10,106.9500 USDT |
109,983.7185 BTC |
10,495.7000 USDT |
9,056.8000 USDT |
10,495.7000 USDT |
9,718.2000 USDT |
| 2019-07-15 |
10,533.5000 USDT |
59,530.0612 BTC |
10,572.8000 USDT |
10,324.0000 USDT |
11,074.8000 USDT |
10,494.2000 USDT |
| 2019-07-14 |
10,491.7500 USDT |
70,394.8308 BTC |
10,414.1000 USDT |
9,850.0000 USDT |
10,733.8000 USDT |
10,569.4000 USDT |
| 2019-07-13 |
10,914.2500 USDT |
64,493.9152 BTC |
11,412.6000 USDT |
10,300.0000 USDT |
11,476.0000 USDT |
10,415.9000 USDT |
| 2019-07-12 |
11,443.2000 USDT |
37,476.0447 BTC |
11,475.5000 USDT |
11,194.5000 USDT |
11,882.1000 USDT |
11,410.9000 USDT |
| 2019-07-11 |
11,482.9500 USDT |
70,003.1964 BTC |
11,489.3000 USDT |
11,000.0000 USDT |
11,753.6000 USDT |
11,476.6000 USDT |
| 2019-07-10 |
11,926.0500 USDT |
88,448.5430 BTC |
12,359.6000 USDT |
11,185.7000 USDT |
12,359.7000 USDT |
11,492.5000 USDT |
| 2019-07-09 |
12,346.4000 USDT |
64,287.0601 BTC |
12,339.6000 USDT |
12,100.0000 USDT |
13,150.0000 USDT |
12,353.2000 USDT |
| 2019-07-08 |
12,085.8500 USDT |
54,346.2539 BTC |
11,832.1000 USDT |
11,750.1000 USDT |
12,787.7000 USDT |
12,339.6000 USDT |
| 2019-07-07 |
11,528.0500 USDT |
36,595.0162 BTC |
11,222.2000 USDT |
11,121.3000 USDT |
11,924.1000 USDT |
11,833.9000 USDT |
| 2019-07-06 |
11,395.9000 USDT |
30,395.7539 BTC |
11,569.4000 USDT |
11,053.0000 USDT |
11,665.9000 USDT |
11,222.4000 USDT |
| 2019-07-05 |
11,399.9000 USDT |
41,089.8525 BTC |
11,227.2000 USDT |
10,801.8000 USDT |
11,621.8000 USDT |
11,572.6000 USDT |
| 2019-07-04 |
11,467.9500 USDT |
46,627.7988 BTC |
11,707.9000 USDT |
10,801.0000 USDT |
11,856.3000 USDT |
11,228.0000 USDT |
| 2019-07-03 |
11,564.8500 USDT |
76,470.9429 BTC |
11,420.2000 USDT |
11,038.0000 USDT |
11,998.0000 USDT |
11,709.5000 USDT |
| 2019-07-02 |
11,023.4000 USDT |
86,180.4618 BTC |
10,627.3000 USDT |
10,421.0000 USDT |
11,497.8000 USDT |
11,419.5000 USDT |
| 2019-07-01 |
10,512.2500 USDT |
109,317.6236 BTC |
10,393.8000 USDT |
9,724.6000 USDT |
10,700.0000 USDT |
10,630.7000 USDT |