Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
6,315.4328 USDT |
11,162.4318 BTC |
6,291.2367 USDT |
6,206.6841 USDT |
6,359.6325 USDT |
6,339.6288 USDT |
| 2018-10-10 |
6,440.6825 USDT |
26,085.9463 BTC |
6,590.1282 USDT |
6,218.4506 USDT |
6,645.0557 USDT |
6,291.2367 USDT |
| 2018-10-09 |
6,615.4803 USDT |
10,177.1990 BTC |
6,640.3688 USDT |
6,527.7361 USDT |
6,670.0000 USDT |
6,590.5918 USDT |
| 2018-10-08 |
6,653.9540 USDT |
12,618.4667 BTC |
6,669.6826 USDT |
6,610.5520 USDT |
6,698.0000 USDT |
6,638.2253 USDT |
| 2018-10-07 |
6,626.2422 USDT |
19,988.9392 BTC |
6,580.2964 USDT |
6,576.6800 USDT |
6,698.2500 USDT |
6,672.1879 USDT |
| 2018-10-06 |
6,589.6144 USDT |
14,516.3030 BTC |
6,599.0000 USDT |
6,531.7075 USDT |
6,611.6969 USDT |
6,580.2288 USDT |
| 2018-10-05 |
6,597.0000 USDT |
15,855.9983 BTC |
6,594.0000 USDT |
6,567.3895 USDT |
6,690.5242 USDT |
6,600.0000 USDT |
| 2018-10-04 |
6,596.9999 USDT |
14,764.4644 BTC |
6,599.9998 USDT |
6,550.0000 USDT |
6,628.6800 USDT |
6,594.0000 USDT |
| 2018-10-03 |
6,552.9569 USDT |
18,259.5539 BTC |
6,508.4854 USDT |
6,450.0000 USDT |
6,645.0000 USDT |
6,597.4284 USDT |
| 2018-10-02 |
6,536.5812 USDT |
19,618.6505 BTC |
6,561.6286 USDT |
6,430.6200 USDT |
6,588.7347 USDT |
6,511.5337 USDT |
| 2018-10-01 |
6,564.4839 USDT |
17,066.1832 BTC |
6,567.3588 USDT |
6,529.6450 USDT |
6,648.6800 USDT |
6,561.6090 USDT |
| 2018-09-30 |
6,586.5721 USDT |
17,925.4398 BTC |
6,604.3497 USDT |
6,500.9800 USDT |
6,661.6800 USDT |
6,568.7945 USDT |
| 2018-09-29 |
6,595.3801 USDT |
16,668.2491 BTC |
6,587.8801 USDT |
6,550.2000 USDT |
6,660.0000 USDT |
6,602.8800 USDT |
| 2018-09-28 |
6,629.0583 USDT |
23,943.7707 BTC |
6,670.2366 USDT |
6,468.5821 USDT |
6,700.0000 USDT |
6,587.8800 USDT |
| 2018-09-27 |
6,582.4401 USDT |
32,356.8843 BTC |
6,495.2458 USDT |
6,493.9840 USDT |
6,816.3593 USDT |
6,669.6343 USDT |
| 2018-09-26 |
6,519.5582 USDT |
19,593.1954 BTC |
6,541.1163 USDT |
6,434.0044 USDT |
6,550.0000 USDT |
6,498.0000 USDT |
| 2018-09-25 |
6,472.3288 USDT |
22,970.9845 BTC |
6,403.5412 USDT |
6,330.0011 USDT |
6,564.2538 USDT |
6,541.1163 USDT |
| 2018-09-24 |
6,507.7361 USDT |
28,120.3286 BTC |
6,610.3281 USDT |
6,366.8474 USDT |
6,662.0000 USDT |
6,405.1440 USDT |
| 2018-09-23 |
6,647.1210 USDT |
19,334.1247 BTC |
6,686.6800 USDT |
6,577.0000 USDT |
6,730.0000 USDT |
6,607.5620 USDT |
| 2018-09-22 |
6,687.1652 USDT |
19,275.5494 BTC |
6,686.5363 USDT |
6,636.0000 USDT |
6,785.0000 USDT |
6,687.7940 USDT |
| 2018-09-21 |
6,685.1369 USDT |
25,865.4999 BTC |
6,683.7338 USDT |
6,637.9760 USDT |
6,838.0000 USDT |
6,686.5400 USDT |
| 2018-09-20 |
6,552.3081 USDT |
35,953.7917 BTC |
6,420.8825 USDT |
6,340.0000 USDT |
6,775.3498 USDT |
6,683.7337 USDT |
| 2018-09-19 |
6,374.0244 USDT |
27,658.4787 BTC |
6,330.6936 USDT |
6,119.8000 USDT |
6,527.4549 USDT |
6,417.3551 USDT |
| 2018-09-18 |
6,345.4215 USDT |
22,701.6482 BTC |
6,360.6606 USDT |
6,252.0000 USDT |
6,375.6100 USDT |
6,330.1823 USDT |
| 2018-09-17 |
6,312.9377 USDT |
24,644.6746 BTC |
6,264.5652 USDT |
6,205.0000 USDT |
6,392.7891 USDT |
6,361.3102 USDT |
| 2018-09-16 |
6,373.2400 USDT |
23,117.8959 BTC |
6,482.7145 USDT |
6,221.9441 USDT |
6,534.9989 USDT |
6,263.7655 USDT |
| 2018-09-15 |
6,509.0544 USDT |
15,672.1737 BTC |
6,537.0701 USDT |
6,376.0000 USDT |
6,556.5732 USDT |
6,481.0387 USDT |
| 2018-09-14 |
6,508.4621 USDT |
16,407.5034 BTC |
6,480.1044 USDT |
6,453.5172 USDT |
6,564.4150 USDT |
6,536.8198 USDT |
| 2018-09-13 |
6,481.5220 USDT |
22,661.5455 BTC |
6,482.9397 USDT |
6,388.0000 USDT |
6,584.6552 USDT |
6,480.1043 USDT |
| 2018-09-12 |
6,377.6561 USDT |
23,993.4753 BTC |
6,272.0495 USDT |
6,264.4557 USDT |
6,532.0130 USDT |
6,483.2626 USDT |
| 2018-09-11 |
6,263.3805 USDT |
21,941.0801 BTC |
6,254.7113 USDT |
6,189.8196 USDT |
6,321.1540 USDT |
6,272.0497 USDT |
| 2018-09-10 |
6,276.5231 USDT |
22,015.0111 BTC |
6,297.3685 USDT |
6,167.8304 USDT |
6,400.0000 USDT |
6,255.6776 USDT |
| 2018-09-09 |
6,332.2631 USDT |
24,139.6142 BTC |
6,369.5117 USDT |
6,201.7724 USDT |
6,397.0042 USDT |
6,295.0144 USDT |
| 2018-09-08 |
6,400.8871 USDT |
29,402.7069 BTC |
6,430.4810 USDT |
6,101.0000 USDT |
6,447.8888 USDT |
6,371.2931 USDT |
| 2018-09-07 |
6,403.8702 USDT |
25,071.2526 BTC |
6,377.2339 USDT |
6,357.0743 USDT |
6,478.9427 USDT |
6,430.5065 USDT |
| 2018-09-06 |
6,399.3482 USDT |
39,723.8841 BTC |
6,424.1394 USDT |
6,320.0000 USDT |
6,550.0000 USDT |
6,374.5570 USDT |
| 2018-09-05 |
6,708.4172 USDT |
62,725.0988 BTC |
6,993.4949 USDT |
6,301.3807 USDT |
7,002.2197 USDT |
6,423.3394 USDT |
| 2018-09-04 |
7,186.6470 USDT |
31,533.3674 BTC |
7,379.7991 USDT |
6,933.3977 USDT |
7,414.8285 USDT |
6,993.4948 USDT |
| 2018-09-03 |
7,333.7927 USDT |
22,116.9421 BTC |
7,287.7862 USDT |
7,240.5000 USDT |
7,405.0000 USDT |
7,379.7992 USDT |
| 2018-09-02 |
7,253.5594 USDT |
20,445.5939 BTC |
7,219.1187 USDT |
7,195.1687 USDT |
7,333.4386 USDT |
7,288.0000 USDT |
| 2018-09-01 |
7,197.2569 USDT |
24,051.9786 BTC |
7,175.3951 USDT |
7,128.2384 USDT |
7,345.6789 USDT |
7,219.1187 USDT |
| 2018-08-31 |
7,066.0270 USDT |
19,829.8404 BTC |
6,958.1684 USDT |
6,950.9765 USDT |
7,217.9999 USDT |
7,173.8855 USDT |
| 2018-08-30 |
6,912.1578 USDT |
19,717.5524 BTC |
6,866.1471 USDT |
6,800.0000 USDT |
7,026.7665 USDT |
6,958.1684 USDT |
| 2018-08-29 |
6,922.0190 USDT |
23,217.6614 BTC |
6,977.8987 USDT |
6,809.0000 USDT |
7,074.0100 USDT |
6,866.1393 USDT |
| 2018-08-28 |
7,014.0862 USDT |
25,227.1666 BTC |
7,052.1787 USDT |
6,900.0000 USDT |
7,132.3143 USDT |
6,975.9937 USDT |
| 2018-08-27 |
6,901.6989 USDT |
25,389.4830 BTC |
6,752.0894 USDT |
6,714.8300 USDT |
7,096.4562 USDT |
7,051.3084 USDT |
| 2018-08-26 |
6,714.1846 USDT |
22,152.6397 BTC |
6,675.9572 USDT |
6,631.2014 USDT |
6,776.2000 USDT |
6,752.4119 USDT |
| 2018-08-25 |
6,706.9369 USDT |
20,456.2824 BTC |
6,738.6620 USDT |
6,568.8800 USDT |
6,780.0000 USDT |
6,675.2117 USDT |
| 2018-08-24 |
6,621.5937 USDT |
24,564.0444 BTC |
6,504.5254 USDT |
6,498.2753 USDT |
6,785.0000 USDT |
6,738.6620 USDT |
| 2018-08-23 |
6,468.0209 USDT |
29,084.6431 BTC |
6,429.2709 USDT |
6,358.9001 USDT |
6,575.5628 USDT |
6,506.7709 USDT |