Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
4,123.2385 USDT |
39,703.6000 BTC |
4,029.1866 USDT |
3,950.0000 USDT |
4,230.0000 USDT |
4,217.2903 USDT |
| 2018-11-29 |
4,149.5845 USDT |
53,821.5980 BTC |
4,269.9845 USDT |
3,940.0000 USDT |
4,384.5976 USDT |
4,029.1845 USDT |
| 2018-11-28 |
4,257.4204 USDT |
51,428.0622 BTC |
4,246.5688 USDT |
4,130.0000 USDT |
4,444.0000 USDT |
4,268.2720 USDT |
| 2018-11-27 |
4,015.7833 USDT |
51,478.5977 BTC |
3,782.3027 USDT |
3,743.6900 USDT |
4,282.8990 USDT |
4,249.2639 USDT |
| 2018-11-26 |
3,808.7608 USDT |
65,064.8570 BTC |
3,838.5215 USDT |
3,681.9065 USDT |
3,987.5612 USDT |
3,779.0000 USDT |
| 2018-11-25 |
3,859.3092 USDT |
57,598.7272 BTC |
3,883.6162 USDT |
3,814.4900 USDT |
4,230.0000 USDT |
3,835.0021 USDT |
| 2018-11-24 |
4,129.0345 USDT |
76,278.7743 BTC |
4,374.4539 USDT |
3,700.0000 USDT |
4,374.4779 USDT |
3,883.6150 USDT |
| 2018-11-23 |
4,388.2027 USDT |
22,447.0249 BTC |
4,404.4053 USDT |
4,295.6926 USDT |
4,525.8813 USDT |
4,372.0000 USDT |
| 2018-11-22 |
4,483.1482 USDT |
40,442.9033 BTC |
4,559.5661 USDT |
4,223.5073 USDT |
4,580.0000 USDT |
4,406.7303 USDT |
| 2018-11-21 |
4,598.1787 USDT |
31,797.3630 BTC |
4,634.9499 USDT |
4,467.3165 USDT |
4,721.3650 USDT |
4,561.4075 USDT |
| 2018-11-20 |
4,790.4211 USDT |
59,349.5380 BTC |
4,949.0000 USDT |
4,337.0000 USDT |
4,969.1447 USDT |
4,631.8422 USDT |
| 2018-11-19 |
5,082.5627 USDT |
70,957.4396 BTC |
5,217.2507 USDT |
4,401.0000 USDT |
5,252.0000 USDT |
4,947.8746 USDT |
| 2018-11-18 |
5,430.6213 USDT |
39,726.4057 BTC |
5,643.9919 USDT |
5,166.0000 USDT |
5,744.9996 USDT |
5,217.2507 USDT |
| 2018-11-17 |
5,621.8465 USDT |
13,183.6996 BTC |
5,599.6898 USDT |
5,593.0019 USDT |
5,685.7915 USDT |
5,644.0031 USDT |
| 2018-11-16 |
5,623.5146 USDT |
17,835.5757 BTC |
5,647.3394 USDT |
5,550.0000 USDT |
5,682.5405 USDT |
5,599.6898 USDT |
| 2018-11-15 |
5,663.1795 USDT |
36,740.0279 BTC |
5,679.4699 USDT |
5,566.0000 USDT |
5,778.5214 USDT |
5,646.8890 USDT |
| 2018-11-14 |
5,956.5956 USDT |
88,917.4614 BTC |
6,233.2216 USDT |
5,417.0069 USDT |
6,269.4952 USDT |
5,679.9695 USDT |
| 2018-11-13 |
6,347.2103 USDT |
27,019.0657 BTC |
6,460.4577 USDT |
6,212.5930 USDT |
6,499.0000 USDT |
6,233.9629 USDT |
| 2018-11-12 |
6,456.5765 USDT |
19,864.3294 BTC |
6,452.6953 USDT |
6,392.6467 USDT |
6,470.9987 USDT |
6,460.4577 USDT |
| 2018-11-11 |
6,417.2487 USDT |
20,804.8906 BTC |
6,381.8019 USDT |
6,366.8978 USDT |
6,487.7895 USDT |
6,452.6954 USDT |
| 2018-11-10 |
6,418.0076 USDT |
17,599.6526 BTC |
6,454.2130 USDT |
6,357.0000 USDT |
6,469.0000 USDT |
6,381.8021 USDT |
| 2018-11-09 |
6,441.0942 USDT |
17,675.4410 BTC |
6,427.9753 USDT |
6,391.3001 USDT |
6,640.0000 USDT |
6,454.2130 USDT |
| 2018-11-08 |
6,481.4126 USDT |
21,578.8396 BTC |
6,536.3500 USDT |
6,398.3272 USDT |
6,536.6040 USDT |
6,426.4751 USDT |
| 2018-11-07 |
6,542.6199 USDT |
19,375.3047 BTC |
6,548.9231 USDT |
6,505.4002 USDT |
6,595.2000 USDT |
6,536.3166 USDT |
| 2018-11-06 |
6,524.5954 USDT |
23,349.3388 BTC |
6,500.2706 USDT |
6,473.0000 USDT |
6,616.3801 USDT |
6,548.9202 USDT |
| 2018-11-05 |
6,486.5624 USDT |
18,846.8403 BTC |
6,472.8541 USDT |
6,436.2008 USDT |
6,515.3511 USDT |
6,500.2706 USDT |
| 2018-11-04 |
6,477.2911 USDT |
19,625.0868 BTC |
6,481.7282 USDT |
6,445.0000 USDT |
6,519.3979 USDT |
6,472.8539 USDT |
| 2018-11-03 |
6,426.8903 USDT |
17,743.7544 BTC |
6,371.0548 USDT |
6,356.0000 USDT |
6,500.0000 USDT |
6,482.7258 USDT |
| 2018-11-02 |
6,399.7635 USDT |
16,191.4248 BTC |
6,426.2395 USDT |
6,345.0000 USDT |
6,439.9002 USDT |
6,373.2874 USDT |
| 2018-11-01 |
6,398.0249 USDT |
18,840.2758 BTC |
6,366.9666 USDT |
6,360.2010 USDT |
6,452.8452 USDT |
6,429.0831 USDT |
| 2018-10-31 |
6,379.9621 USDT |
16,901.6979 BTC |
6,395.0831 USDT |
6,354.6002 USDT |
6,395.0831 USDT |
6,364.8410 USDT |
| 2018-10-30 |
6,372.8588 USDT |
18,756.7528 BTC |
6,353.5775 USDT |
6,250.0000 USDT |
6,419.4107 USDT |
6,392.1400 USDT |
| 2018-10-29 |
6,367.9495 USDT |
17,958.0575 BTC |
6,382.3214 USDT |
6,317.1600 USDT |
6,389.3871 USDT |
6,353.5776 USDT |
| 2018-10-28 |
6,433.8371 USDT |
21,113.6397 BTC |
6,488.1565 USDT |
6,311.0000 USDT |
6,506.2724 USDT |
6,379.5176 USDT |
| 2018-10-27 |
6,491.8950 USDT |
29,303.2828 BTC |
6,495.1013 USDT |
6,483.6604 USDT |
6,514.0000 USDT |
6,488.6887 USDT |
| 2018-10-26 |
6,519.4837 USDT |
15,045.1408 BTC |
6,541.3344 USDT |
6,480.0000 USDT |
6,557.9108 USDT |
6,497.6329 USDT |
| 2018-10-25 |
6,542.9488 USDT |
16,516.2068 BTC |
6,545.7411 USDT |
6,515.4727 USDT |
6,598.0000 USDT |
6,540.1564 USDT |
| 2018-10-24 |
6,563.6759 USDT |
17,073.9944 BTC |
6,581.6106 USDT |
6,508.8738 USDT |
6,602.9297 USDT |
6,545.7412 USDT |
| 2018-10-23 |
6,569.9927 USDT |
16,947.4851 BTC |
6,558.1730 USDT |
6,543.7969 USDT |
6,625.0318 USDT |
6,581.8123 USDT |
| 2018-10-22 |
6,560.4811 USDT |
17,916.2796 BTC |
6,564.6559 USDT |
6,520.1061 USDT |
6,595.1547 USDT |
6,556.3062 USDT |
| 2018-10-21 |
6,604.7220 USDT |
16,352.2064 BTC |
6,646.5997 USDT |
6,545.2827 USDT |
6,647.6854 USDT |
6,562.8442 USDT |
| 2018-10-20 |
6,610.0737 USDT |
15,956.2511 BTC |
6,574.8233 USDT |
6,561.4553 USDT |
6,658.7999 USDT |
6,645.3240 USDT |
| 2018-10-19 |
6,572.1925 USDT |
14,993.2425 BTC |
6,569.5615 USDT |
6,505.0000 USDT |
6,612.8989 USDT |
6,574.8234 USDT |
| 2018-10-18 |
6,639.8416 USDT |
20,505.6160 BTC |
6,708.0311 USDT |
6,550.0000 USDT |
6,714.6685 USDT |
6,571.6521 USDT |
| 2018-10-17 |
6,726.3011 USDT |
18,454.1839 BTC |
6,744.6022 USDT |
6,679.1803 USDT |
6,791.6559 USDT |
6,708.0000 USDT |
| 2018-10-16 |
6,730.9632 USDT |
18,699.1339 BTC |
6,713.9401 USDT |
6,674.9000 USDT |
6,800.0000 USDT |
6,747.9862 USDT |
| 2018-10-15 |
6,811.4307 USDT |
27,354.6926 BTC |
6,907.8613 USDT |
6,650.0000 USDT |
6,957.8061 USDT |
6,715.0000 USDT |
| 2018-10-14 |
6,645.1189 USDT |
61,193.4913 BTC |
6,382.0519 USDT |
6,300.0000 USDT |
8,100.0000 USDT |
6,908.1858 USDT |
| 2018-10-13 |
6,353.3196 USDT |
4,184.7230 BTC |
6,327.2681 USDT |
6,298.2495 USDT |
6,406.3413 USDT |
6,379.3710 USDT |
| 2018-10-12 |
6,333.1707 USDT |
5,811.5713 BTC |
6,337.4312 USDT |
6,280.0000 USDT |
6,343.7049 USDT |
6,328.9101 USDT |