Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
89,278.8967 USDT |
3,552.8739 BTC |
90,241.1000 USDT |
87,564.5000 USDT |
90,475.0000 USDT |
88,162.9000 USDT |
| 2025-12-13 |
90,322.8998 USDT |
2,819.4030 BTC |
90,268.1000 USDT |
89,764.8000 USDT |
90,638.2000 USDT |
90,241.1000 USDT |
| 2025-12-12 |
91,392.2854 USDT |
5,511.8048 BTC |
92,522.2000 USDT |
89,466.6000 USDT |
92,752.5000 USDT |
90,268.1000 USDT |
| 2025-12-11 |
90,747.7929 USDT |
7,958.2599 BTC |
92,013.6000 USDT |
89,255.9000 USDT |
93,564.4000 USDT |
92,522.3000 USDT |
| 2025-12-10 |
92,523.1358 USDT |
8,044.9444 BTC |
92,682.4000 USDT |
91,567.6000 USDT |
94,495.2000 USDT |
92,013.7000 USDT |
| 2025-12-09 |
91,679.5985 USDT |
8,776.9761 BTC |
90,642.0000 USDT |
89,500.0000 USDT |
94,600.0000 USDT |
92,682.5000 USDT |
| 2025-12-08 |
90,976.5908 USDT |
5,600.2170 BTC |
90,394.1000 USDT |
89,612.7000 USDT |
92,288.0000 USDT |
90,639.9000 USDT |
| 2025-12-07 |
89,554.0783 USDT |
4,751.3726 BTC |
89,234.0000 USDT |
87,731.7000 USDT |
91,759.5000 USDT |
90,394.1000 USDT |
| 2025-12-06 |
89,560.7065 USDT |
3,427.9012 BTC |
89,330.9000 USDT |
88,914.1000 USDT |
90,279.8000 USDT |
89,233.9000 USDT |
| 2025-12-05 |
90,513.6044 USDT |
6,047.2388 BTC |
92,062.7000 USDT |
88,040.4000 USDT |
92,696.1000 USDT |
89,330.8000 USDT |
| 2025-12-04 |
92,845.3656 USDT |
6,854.4534 BTC |
93,423.0000 USDT |
90,887.6000 USDT |
94,074.9000 USDT |
92,062.7000 USDT |
| 2025-12-03 |
92,830.2374 USDT |
9,388.4578 BTC |
91,283.9000 USDT |
91,004.0000 USDT |
94,162.8000 USDT |
93,423.0000 USDT |
| 2025-12-02 |
89,216.4148 USDT |
8,748.4715 BTC |
86,283.4000 USDT |
86,183.3000 USDT |
92,299.4000 USDT |
91,284.0000 USDT |
| 2025-12-01 |
86,365.1288 USDT |
12,363.9040 BTC |
90,367.2000 USDT |
83,833.4000 USDT |
90,421.5000 USDT |
86,283.3000 USDT |
| 2025-11-30 |
91,146.4010 USDT |
3,088.1719 BTC |
90,801.9000 USDT |
90,351.3000 USDT |
91,972.1000 USDT |
90,367.3000 USDT |
| 2025-11-29 |
90,660.3729 USDT |
3,643.7907 BTC |
90,890.6000 USDT |
90,168.0000 USDT |
91,171.0000 USDT |
90,801.9000 USDT |
| 2025-11-28 |
91,470.5018 USDT |
7,436.6607 BTC |
91,330.2000 USDT |
90,213.9000 USDT |
93,079.0000 USDT |
90,890.5000 USDT |
| 2025-11-27 |
91,209.1829 USDT |
6,756.8727 BTC |
90,482.1000 USDT |
90,090.0000 USDT |
91,949.5000 USDT |
91,330.3000 USDT |
| 2025-11-26 |
88,252.2492 USDT |
7,335.1960 BTC |
87,359.1000 USDT |
86,317.4000 USDT |
90,646.1000 USDT |
90,482.1000 USDT |
| 2025-11-25 |
87,392.4880 USDT |
6,818.7254 BTC |
88,281.8000 USDT |
86,118.2000 USDT |
88,507.3000 USDT |
87,359.1000 USDT |
| 2025-11-24 |
87,131.3569 USDT |
8,666.4213 BTC |
86,846.7000 USDT |
85,278.2000 USDT |
89,230.5000 USDT |
88,281.8000 USDT |
| 2025-11-23 |
86,511.3871 USDT |
6,068.4750 BTC |
84,741.2000 USDT |
84,679.3000 USDT |
88,129.3000 USDT |
86,846.6000 USDT |
| 2025-11-22 |
84,333.3861 USDT |
5,507.0071 BTC |
85,135.0000 USDT |
83,503.5000 USDT |
85,618.8000 USDT |
84,741.1000 USDT |
| 2025-11-21 |
84,050.3938 USDT |
22,296.3774 BTC |
86,638.0000 USDT |
80,636.3000 USDT |
87,504.5000 USDT |
85,135.0000 USDT |
| 2025-11-20 |
89,342.9222 USDT |
13,214.5895 BTC |
91,561.0000 USDT |
86,100.0000 USDT |
93,158.5000 USDT |
86,636.1000 USDT |
| 2025-11-19 |
90,747.3009 USDT |
9,285.9802 BTC |
92,967.1000 USDT |
88,611.7000 USDT |
92,992.3000 USDT |
91,561.1000 USDT |
| 2025-11-18 |
91,333.8393 USDT |
13,146.4735 BTC |
92,226.8000 USDT |
89,281.8000 USDT |
93,836.5000 USDT |
92,967.1000 USDT |
| 2025-11-17 |
93,898.7458 USDT |
10,075.7409 BTC |
94,269.5000 USDT |
91,313.7000 USDT |
96,055.8000 USDT |
92,226.8000 USDT |
| 2025-11-16 |
94,759.0788 USDT |
6,344.3375 BTC |
95,603.1000 USDT |
93,000.0000 USDT |
96,626.6000 USDT |
94,269.5000 USDT |
| 2025-11-15 |
95,905.4458 USDT |
3,901.8641 BTC |
94,581.9000 USDT |
94,558.9000 USDT |
96,818.1000 USDT |
95,603.0000 USDT |
| 2025-11-14 |
96,459.3659 USDT |
15,313.8900 BTC |
99,688.7000 USDT |
94,000.1000 USDT |
99,876.3000 USDT |
94,581.9000 USDT |
| 2025-11-13 |
101,246.5985 USDT |
13,485.3346 BTC |
101,658.0000 USDT |
98,000.9000 USDT |
104,039.0000 USDT |
99,688.7000 USDT |
| 2025-11-12 |
103,164.9713 USDT |
8,079.4729 BTC |
103,062.2000 USDT |
100,800.0000 USDT |
105,332.8000 USDT |
101,658.0000 USDT |
| 2025-11-11 |
104,872.1106 USDT |
9,421.8106 BTC |
106,012.0000 USDT |
102,500.0000 USDT |
107,500.0000 USDT |
103,061.7000 USDT |
| 2025-11-10 |
105,852.8535 USDT |
8,034.0336 BTC |
104,722.5000 USDT |
104,274.5000 USDT |
106,663.2000 USDT |
106,012.0000 USDT |
| 2025-11-09 |
103,090.8878 USDT |
5,134.6359 BTC |
102,320.1000 USDT |
101,375.0000 USDT |
105,478.0000 USDT |
104,722.4000 USDT |
| 2025-11-08 |
102,311.1762 USDT |
3,535.8939 BTC |
103,335.4000 USDT |
101,474.3000 USDT |
103,410.0000 USDT |
102,320.1000 USDT |
| 2025-11-07 |
101,344.5572 USDT |
10,281.1203 BTC |
101,350.0000 USDT |
99,267.9000 USDT |
104,082.6000 USDT |
103,335.4000 USDT |
| 2025-11-06 |
102,274.5405 USDT |
8,760.1340 BTC |
103,882.9000 USDT |
100,257.0000 USDT |
104,210.0000 USDT |
101,349.9000 USDT |
| 2025-11-05 |
102,099.4630 USDT |
10,082.4601 BTC |
101,491.5000 USDT |
98,968.4000 USDT |
104,546.5000 USDT |
103,883.0000 USDT |
| 2025-11-04 |
102,872.8834 USDT |
15,537.5653 BTC |
106,584.1000 USDT |
98,941.2000 USDT |
107,291.6000 USDT |
101,490.4000 USDT |
| 2025-11-03 |
107,580.7229 USDT |
11,801.1149 BTC |
110,550.0000 USDT |
105,305.0000 USDT |
110,757.5000 USDT |
106,584.3000 USDT |
| 2025-11-02 |
110,363.3432 USDT |
4,295.2905 BTC |
110,096.0000 USDT |
109,500.0000 USDT |
111,245.5000 USDT |
110,550.0000 USDT |
| 2025-11-01 |
110,060.5072 USDT |
3,075.6492 BTC |
109,604.1000 USDT |
109,390.0000 USDT |
110,548.0000 USDT |
110,096.0000 USDT |
| 2025-10-31 |
109,717.6329 USDT |
10,233.3761 BTC |
108,311.7000 USDT |
108,269.2000 USDT |
111,172.7000 USDT |
109,604.1000 USDT |
| 2025-10-30 |
108,749.1249 USDT |
9,835.6181 BTC |
110,024.2000 USDT |
106,308.9000 USDT |
111,600.0000 USDT |
108,311.6000 USDT |
| 2025-10-29 |
111,998.7404 USDT |
11,064.9278 BTC |
112,892.9000 USDT |
109,145.5000 USDT |
113,652.8000 USDT |
110,024.2000 USDT |
| 2025-10-28 |
114,228.1880 USDT |
7,869.5256 BTC |
114,111.8000 USDT |
112,200.0000 USDT |
116,100.0000 USDT |
112,892.9000 USDT |
| 2025-10-27 |
115,103.1352 USDT |
8,251.6017 BTC |
114,555.7000 USDT |
113,850.0000 USDT |
116,400.0000 USDT |
114,111.7000 USDT |
| 2025-10-26 |
113,320.2374 USDT |
5,405.3282 BTC |
111,650.0000 USDT |
111,250.2000 USDT |
115,590.0000 USDT |
114,554.6000 USDT |