Crypto exchange OKEx

Market Bitcoin (BTC) / Tether (USDT)

Identifier on OKEx: BTC-USDT
Date Price Volume Open Low High Close
2023-11-24 37,811.5370 USDT 16,162.1416 BTC 37,297.0000 USDT 37,252.1000 USDT 38,424.6000 USDT 37,718.1000 USDT
2023-11-23 37,293.4341 USDT 7,925.4299 BTC 37,409.8000 USDT 36,867.5000 USDT 37,642.6000 USDT 37,297.0000 USDT
2023-11-22 36,787.4967 USDT 17,520.8105 BTC 35,738.9000 USDT 35,621.1000 USDT 37,868.0000 USDT 37,409.8000 USDT
2023-11-21 36,827.3832 USDT 20,189.7710 BTC 37,449.5000 USDT 35,727.7000 USDT 37,653.9000 USDT 35,739.0000 USDT
2023-11-20 37,274.4057 USDT 13,578.0573 BTC 37,365.3000 USDT 36,598.7000 USDT 37,758.0000 USDT 37,449.4000 USDT
2023-11-19 36,851.8639 USDT 6,594.3712 BTC 36,576.0000 USDT 36,382.2000 USDT 37,500.0000 USDT 37,365.3000 USDT
2023-11-18 36,494.5098 USDT 6,111.1046 BTC 36,610.4000 USDT 36,172.9000 USDT 36,850.0000 USDT 36,575.9000 USDT
2023-11-17 36,339.7540 USDT 15,340.8565 BTC 36,162.7000 USDT 35,843.3000 USDT 36,896.6000 USDT 36,610.0000 USDT
2023-11-16 36,737.4004 USDT 15,564.7982 BTC 37,856.9000 USDT 35,500.0000 USDT 37,931.4000 USDT 36,162.7000 USDT
2023-11-15 36,634.3777 USDT 19,410.0576 BTC 35,544.3000 USDT 35,357.0000 USDT 37,967.9000 USDT 37,856.9000 USDT
2023-11-14 35,956.7740 USDT 19,579.6869 BTC 36,469.9000 USDT 34,471.6000 USDT 36,745.8000 USDT 35,544.4000 USDT
2023-11-13 36,825.6892 USDT 9,066.6430 BTC 37,063.2000 USDT 36,330.1000 USDT 37,420.0000 USDT 36,469.9000 USDT
2023-11-12 37,065.0132 USDT 4,254.4633 BTC 37,131.5000 USDT 36,732.0000 USDT 37,222.6000 USDT 37,063.3000 USDT
2023-11-11 37,035.2020 USDT 5,586.7504 BTC 37,305.9000 USDT 36,630.0000 USDT 37,399.8000 USDT 37,131.4000 USDT
2023-11-10 36,955.2793 USDT 10,960.8578 BTC 36,702.2000 USDT 36,322.3000 USDT 37,542.4000 USDT 37,303.3000 USDT
2023-11-09 36,733.3172 USDT 34,878.7167 BTC 35,624.2000 USDT 35,532.2000 USDT 38,028.1000 USDT 36,701.3000 USDT
2023-11-08 35,543.5874 USDT 11,580.2800 BTC 35,399.7000 USDT 35,083.6000 USDT 36,123.0000 USDT 35,625.3000 USDT
2023-11-07 35,099.8766 USDT 11,919.0467 BTC 35,047.3000 USDT 34,521.2000 USDT 35,899.0000 USDT 35,399.8000 USDT
2023-11-06 35,006.8931 USDT 7,676.4647 BTC 35,011.9000 USDT 34,731.3000 USDT 35,277.4000 USDT 35,047.2000 USDT
2023-11-05 35,014.1471 USDT 8,540.7372 BTC 35,064.9000 USDT 34,407.1000 USDT 35,420.0000 USDT 35,011.7000 USDT
2023-11-04 34,836.1462 USDT 5,808.0871 BTC 34,714.9000 USDT 34,584.1000 USDT 35,262.2000 USDT 35,065.0000 USDT
2023-11-03 34,497.6626 USDT 11,766.6787 BTC 34,943.8000 USDT 34,120.0000 USDT 34,943.9000 USDT 34,714.9000 USDT
2023-11-02 35,131.5840 USDT 16,396.7281 BTC 35,423.8000 USDT 34,289.6000 USDT 35,989.0000 USDT 34,943.9000 USDT
2023-11-01 34,758.2527 USDT 15,836.9744 BTC 34,638.7000 USDT 34,054.9000 USDT 35,699.5000 USDT 35,423.2000 USDT
2023-10-31 34,386.9577 USDT 9,468.1274 BTC 34,480.4000 USDT 34,025.5000 USDT 34,739.0000 USDT 34,638.6000 USDT
2023-10-30 34,448.4075 USDT 11,221.0270 BTC 34,522.8000 USDT 34,016.5000 USDT 34,868.0000 USDT 34,482.6000 USDT
2023-10-29 34,412.2873 USDT 4,981.8273 BTC 34,079.3000 USDT 33,930.6000 USDT 34,752.2000 USDT 34,522.8000 USDT
2023-10-28 34,145.7293 USDT 5,195.4434 BTC 33,895.0000 USDT 33,860.7000 USDT 34,523.6000 USDT 34,079.3000 USDT
2023-10-27 33,906.5576 USDT 8,839.4184 BTC 34,153.2000 USDT 33,358.1000 USDT 34,245.8000 USDT 33,892.0000 USDT
2023-10-26 34,287.3306 USDT 8,291.6478 BTC 34,493.9000 USDT 33,748.4000 USDT 34,828.0000 USDT 34,153.2000 USDT
2023-10-25 34,410.6831 USDT 11,685.6906 BTC 33,921.5000 USDT 33,680.8000 USDT 35,148.7000 USDT 34,493.9000 USDT
2023-10-24 34,160.9263 USDT 33,156.9631 BTC 33,074.3000 USDT 32,835.0000 USDT 35,272.9000 USDT 33,923.6000 USDT
2023-10-23 31,810.7403 USDT 35,969.8911 BTC 29,994.7000 USDT 29,887.1000 USDT 35,919.2000 USDT 33,074.4000 USDT
2023-10-22 29,941.1589 USDT 6,154.2121 BTC 29,912.7000 USDT 29,632.5000 USDT 30,300.0000 USDT 29,994.6000 USDT
2023-10-21 29,904.1253 USDT 6,194.8505 BTC 29,667.8000 USDT 29,465.4000 USDT 30,390.8000 USDT 29,912.8000 USDT
2023-10-20 29,551.6807 USDT 20,022.0147 BTC 28,717.9000 USDT 28,575.0000 USDT 30,267.9000 USDT 29,667.8000 USDT
2023-10-19 28,548.8234 USDT 9,168.7597 BTC 28,322.0000 USDT 28,103.6000 USDT 28,943.1000 USDT 28,717.8000 USDT
2023-10-18 28,498.0988 USDT 8,775.6514 BTC 28,394.1000 USDT 28,134.1000 USDT 28,993.8000 USDT 28,322.0000 USDT
2023-10-17 28,373.9591 USDT 8,757.1964 BTC 28,503.1000 USDT 28,069.9000 USDT 28,613.9000 USDT 28,394.0000 USDT
2023-10-16 28,378.0655 USDT 36,375.8393 BTC 27,153.0000 USDT 27,108.2000 USDT 30,535.8000 USDT 28,503.6000 USDT
2023-10-15 27,001.2044 USDT 3,701.0449 BTC 26,852.6000 USDT 26,808.0000 USDT 27,288.0000 USDT 27,153.0000 USDT
2023-10-14 26,894.1582 USDT 3,498.5469 BTC 26,865.0000 USDT 26,782.6000 USDT 26,989.6000 USDT 26,852.5000 USDT
2023-10-13 26,865.9087 USDT 5,704.8602 BTC 26,761.3000 USDT 26,680.8000 USDT 27,132.0000 USDT 26,864.9000 USDT
2023-10-12 26,766.4764 USDT 6,210.9580 BTC 26,878.8000 USDT 26,551.6000 USDT 26,945.0000 USDT 26,761.3000 USDT
2023-10-11 26,952.5408 USDT 12,199.0446 BTC 27,388.7000 USDT 26,530.0000 USDT 27,473.0000 USDT 26,878.9000 USDT
2023-10-10 27,507.5284 USDT 7,093.4901 BTC 27,588.0000 USDT 27,295.6000 USDT 27,733.6000 USDT 27,388.7000 USDT
2023-10-09 27,596.7660 USDT 8,313.7342 BTC 27,920.0000 USDT 27,260.0000 USDT 27,987.9000 USDT 27,588.0000 USDT
2023-10-08 27,904.6669 USDT 4,043.7203 BTC 27,956.1000 USDT 27,686.1000 USDT 28,092.0000 USDT 27,920.0000 USDT
2023-10-07 27,927.2232 USDT 2,985.0734 BTC 27,932.1000 USDT 27,846.3000 USDT 28,023.4000 USDT 27,956.0000 USDT
2023-10-06 27,735.3277 USDT 10,546.9853 BTC 27,410.0000 USDT 27,173.6000 USDT 28,316.0000 USDT 27,932.0000 USDT