Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
66,884.5358 USDT |
3,420.6475 BTC |
66,898.0000 USDT |
66,284.1000 USDT |
67,375.2000 USDT |
66,960.0000 USDT |
| 2026-04-02 |
66,761.6309 USDT |
6,876.8373 BTC |
68,111.9000 USDT |
65,701.7000 USDT |
68,653.7000 USDT |
66,897.9000 USDT |
| 2026-04-01 |
68,461.2878 USDT |
6,202.5297 BTC |
68,277.9000 USDT |
67,584.1000 USDT |
69,318.0000 USDT |
68,111.8000 USDT |
| 2026-03-31 |
67,432.4899 USDT |
8,553.2255 BTC |
66,800.0000 USDT |
66,000.0000 USDT |
68,588.0000 USDT |
68,278.0000 USDT |
| 2026-03-30 |
67,286.1646 USDT |
6,831.2385 BTC |
66,019.7000 USDT |
65,800.0000 USDT |
68,181.6000 USDT |
66,799.9000 USDT |
| 2026-03-29 |
66,397.4469 USDT |
3,940.2238 BTC |
66,369.0000 USDT |
65,000.0000 USDT |
67,124.6000 USDT |
66,017.2000 USDT |
| 2026-03-28 |
66,591.8572 USDT |
3,546.4728 BTC |
66,403.9000 USDT |
65,933.2000 USDT |
67,300.0000 USDT |
66,369.0000 USDT |
| 2026-03-27 |
66,851.3705 USDT |
9,636.0549 BTC |
68,827.2000 USDT |
65,559.6000 USDT |
69,185.6000 USDT |
66,403.9000 USDT |
| 2026-03-26 |
69,497.1070 USDT |
6,581.5324 BTC |
71,334.9000 USDT |
68,153.3000 USDT |
71,440.9000 USDT |
68,827.2000 USDT |
| 2026-03-25 |
71,218.8882 USDT |
5,943.6697 BTC |
70,557.5000 USDT |
70,414.1000 USDT |
72,012.0000 USDT |
71,334.9000 USDT |
| 2026-03-24 |
70,738.4470 USDT |
228.9082 BTC |
70,900.0000 USDT |
70,421.2000 USDT |
71,093.5000 USDT |
70,696.0000 USDT |
| 2026-03-23 |
69,845.8467 USDT |
10,569.0617 BTC |
67,860.1000 USDT |
67,452.4000 USDT |
71,809.4000 USDT |
70,900.0000 USDT |
| 2026-03-22 |
68,597.0676 USDT |
4,774.1579 BTC |
68,921.1000 USDT |
67,360.1000 USDT |
69,584.8000 USDT |
67,860.1000 USDT |
| 2026-03-21 |
70,312.6681 USDT |
3,290.1040 BTC |
70,515.6000 USDT |
68,555.0000 USDT |
71,100.0000 USDT |
68,921.1000 USDT |
| 2026-03-20 |
70,333.3048 USDT |
5,670.2801 BTC |
69,923.7000 USDT |
69,393.5000 USDT |
71,366.0000 USDT |
70,515.7000 USDT |
| 2026-03-19 |
70,033.7592 USDT |
7,331.2059 BTC |
71,253.1000 USDT |
68,796.3000 USDT |
71,618.0000 USDT |
69,923.7000 USDT |
| 2026-03-18 |
72,359.6516 USDT |
7,533.3805 BTC |
73,904.3000 USDT |
70,500.0000 USDT |
74,668.6000 USDT |
71,253.1000 USDT |
| 2026-03-17 |
74,459.6791 USDT |
7,711.4484 BTC |
74,883.6000 USDT |
73,389.0000 USDT |
76,011.8000 USDT |
73,904.2000 USDT |
| 2026-03-16 |
73,754.7925 USDT |
8,939.4788 BTC |
72,806.9000 USDT |
72,268.3000 USDT |
74,934.7000 USDT |
74,883.5000 USDT |
| 2026-03-15 |
71,813.6986 USDT |
3,818.8560 BTC |
71,213.5000 USDT |
70,857.0000 USDT |
73,195.9000 USDT |
72,806.8000 USDT |
| 2026-03-14 |
70,737.5982 USDT |
3,005.5298 BTC |
70,931.0000 USDT |
70,320.0000 USDT |
71,305.2000 USDT |
71,213.5000 USDT |
| 2026-03-13 |
71,989.6046 USDT |
9,488.5604 BTC |
70,525.1000 USDT |
70,389.0000 USDT |
73,893.0000 USDT |
70,931.1000 USDT |
| 2026-03-12 |
70,020.7621 USDT |
6,166.3056 BTC |
70,194.8000 USDT |
69,210.7000 USDT |
70,800.0000 USDT |
70,525.0000 USDT |
| 2026-03-11 |
70,145.0206 USDT |
6,507.1159 BTC |
69,950.0000 USDT |
68,977.4000 USDT |
71,320.0000 USDT |
70,194.8000 USDT |
| 2026-03-10 |
70,331.4293 USDT |
9,567.9363 BTC |
68,423.2000 USDT |
68,389.9000 USDT |
71,782.3000 USDT |
69,950.0000 USDT |
| 2026-03-09 |
68,033.4906 USDT |
11,272.1644 BTC |
65,973.2000 USDT |
65,833.3000 USDT |
69,522.0000 USDT |
68,423.3000 USDT |
| 2026-03-08 |
67,028.6416 USDT |
5,341.6893 BTC |
67,263.1000 USDT |
65,616.3000 USDT |
68,195.4000 USDT |
65,973.2000 USDT |
| 2026-03-07 |
67,819.8755 USDT |
4,458.7465 BTC |
68,116.6000 USDT |
66,919.1000 USDT |
68,544.8000 USDT |
67,263.0000 USDT |
| 2026-03-06 |
69,733.4679 USDT |
11,138.3559 BTC |
70,886.0000 USDT |
67,745.2000 USDT |
71,419.3000 USDT |
68,117.1000 USDT |
| 2026-03-05 |
72,057.5309 USDT |
10,964.3666 BTC |
72,678.4000 USDT |
70,644.5000 USDT |
73,559.7000 USDT |
70,884.4000 USDT |
| 2026-03-04 |
71,260.2872 USDT |
16,901.0238 BTC |
68,332.0000 USDT |
67,401.1000 USDT |
74,096.0000 USDT |
72,678.3000 USDT |
| 2026-03-03 |
67,810.8493 USDT |
10,751.0333 BTC |
68,832.2000 USDT |
66,149.5000 USDT |
69,250.0000 USDT |
68,332.0000 USDT |
| 2026-03-02 |
67,709.8436 USDT |
10,811.2021 BTC |
65,771.2000 USDT |
65,276.0000 USDT |
70,100.0000 USDT |
68,832.3000 USDT |
| 2026-03-01 |
66,673.0929 USDT |
9,624.6118 BTC |
66,969.1000 USDT |
65,051.5000 USDT |
68,194.4000 USDT |
65,770.6000 USDT |
| 2026-02-28 |
64,747.8244 USDT |
11,051.8890 BTC |
65,873.2000 USDT |
63,020.1000 USDT |
67,758.9000 USDT |
66,969.0000 USDT |
| 2026-02-27 |
66,759.4391 USDT |
9,981.8175 BTC |
67,482.3000 USDT |
64,924.0000 USDT |
68,221.0000 USDT |
65,873.2000 USDT |
| 2026-02-26 |
67,807.8533 USDT |
9,433.7887 BTC |
67,990.0000 USDT |
66,500.0000 USDT |
68,854.8000 USDT |
67,482.3000 USDT |
| 2026-02-25 |
66,963.1306 USDT |
13,545.4744 BTC |
64,060.0000 USDT |
63,910.1000 USDT |
69,999.9000 USDT |
67,989.9000 USDT |
| 2026-02-24 |
63,608.4739 USDT |
9,271.8196 BTC |
64,658.1000 USDT |
62,500.2000 USDT |
65,007.9000 USDT |
64,057.6000 USDT |
| 2026-02-23 |
65,309.1970 USDT |
12,677.3775 BTC |
67,637.1000 USDT |
63,888.0000 USDT |
67,686.1000 USDT |
64,658.1000 USDT |
| 2026-02-22 |
67,755.0532 USDT |
3,008.4466 BTC |
67,977.2000 USDT |
67,187.8000 USDT |
68,246.4000 USDT |
67,637.0000 USDT |
| 2026-02-21 |
68,198.3304 USDT |
3,392.3954 BTC |
68,014.1000 USDT |
67,540.0000 USDT |
68,706.9000 USDT |
67,977.1000 USDT |
| 2026-02-20 |
67,490.4478 USDT |
7,389.3086 BTC |
67,002.3000 USDT |
66,458.3000 USDT |
68,333.3000 USDT |
68,014.0000 USDT |
| 2026-02-19 |
66,608.9757 USDT |
5,349.1025 BTC |
66,465.4000 USDT |
65,641.2000 USDT |
67,326.4000 USDT |
67,003.2000 USDT |
| 2026-02-18 |
67,191.5862 USDT |
5,383.2191 BTC |
67,509.0000 USDT |
65,876.1000 USDT |
68,470.9000 USDT |
66,466.6000 USDT |
| 2026-02-17 |
67,851.3533 USDT |
4,807.7810 BTC |
68,895.1000 USDT |
66,622.8000 USDT |
69,249.1000 USDT |
67,509.0000 USDT |
| 2026-02-16 |
68,429.3118 USDT |
5,101.9125 BTC |
68,838.0000 USDT |
67,288.0000 USDT |
70,118.0000 USDT |
68,895.1000 USDT |
| 2026-02-15 |
69,473.6736 USDT |
5,331.5156 BTC |
69,821.8000 USDT |
68,060.0000 USDT |
70,969.2000 USDT |
68,837.9000 USDT |
| 2026-02-14 |
69,570.0451 USDT |
4,849.9646 BTC |
68,850.9000 USDT |
68,730.0000 USDT |
70,576.8000 USDT |
69,821.7000 USDT |
| 2026-02-13 |
67,640.3667 USDT |
8,425.1411 BTC |
66,277.2000 USDT |
65,871.9000 USDT |
69,486.5000 USDT |
68,850.0000 USDT |