Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
107,437.7422 USDT |
4,918.4453 BTC |
107,335.6000 USDT |
106,546.8000 USDT |
108,290.0000 USDT |
106,962.8000 USDT |
| 2025-06-25 |
107,093.3628 USDT |
6,583.5381 BTC |
106,094.2000 USDT |
105,820.1000 USDT |
108,130.0000 USDT |
107,335.5000 USDT |
| 2025-06-24 |
105,286.7275 USDT |
6,777.2195 BTC |
105,355.9000 USDT |
104,625.1000 USDT |
106,290.8000 USDT |
106,094.1000 USDT |
| 2025-06-23 |
102,548.2094 USDT |
9,643.9405 BTC |
100,948.1000 USDT |
99,636.6000 USDT |
106,052.1000 USDT |
105,356.0000 USDT |
| 2025-06-22 |
100,594.1650 USDT |
10,247.0903 BTC |
102,126.3000 USDT |
98,188.4000 USDT |
103,396.6000 USDT |
100,949.2000 USDT |
| 2025-06-21 |
102,833.1934 USDT |
5,004.8302 BTC |
103,304.6000 USDT |
100,866.0000 USDT |
103,991.6000 USDT |
102,124.4000 USDT |
| 2025-06-20 |
104,450.2389 USDT |
6,357.8281 BTC |
104,652.1000 USDT |
102,340.7000 USDT |
106,520.0000 USDT |
103,304.6000 USDT |
| 2025-06-19 |
104,594.8508 USDT |
2,621.8583 BTC |
104,890.0000 USDT |
103,920.1000 USDT |
105,225.8000 USDT |
104,652.4000 USDT |
| 2025-06-18 |
104,651.5387 USDT |
5,088.5397 BTC |
104,565.1000 USDT |
103,500.0000 USDT |
105,544.2000 USDT |
104,890.1000 USDT |
| 2025-06-17 |
105,209.4526 USDT |
8,918.2792 BTC |
106,806.0000 USDT |
103,368.1000 USDT |
107,761.7000 USDT |
104,564.0000 USDT |
| 2025-06-16 |
107,238.7113 USDT |
5,344.8823 BTC |
105,580.0000 USDT |
104,972.2000 USDT |
108,974.7000 USDT |
106,803.8000 USDT |
| 2025-06-15 |
105,398.1114 USDT |
3,221.1315 BTC |
105,410.9000 USDT |
104,500.0000 USDT |
106,140.0000 USDT |
105,579.9000 USDT |
| 2025-06-14 |
105,021.5343 USDT |
2,746.4410 BTC |
106,066.1000 USDT |
104,305.7000 USDT |
106,219.2000 USDT |
105,410.9000 USDT |
| 2025-06-13 |
104,477.5955 USDT |
9,488.0868 BTC |
105,663.8000 USDT |
102,640.0000 USDT |
106,188.0000 USDT |
106,066.1000 USDT |
| 2025-06-12 |
107,461.8289 USDT |
7,812.6277 BTC |
108,645.7000 USDT |
105,661.4000 USDT |
108,827.6000 USDT |
105,663.8000 USDT |
| 2025-06-11 |
109,355.1069 USDT |
4,029.2587 BTC |
110,274.1000 USDT |
108,050.1000 USDT |
110,399.9000 USDT |
108,645.7000 USDT |
| 2025-06-10 |
109,435.9832 USDT |
4,684.9167 BTC |
110,266.9000 USDT |
108,344.1000 USDT |
110,393.0000 USDT |
110,274.1000 USDT |
| 2025-06-09 |
107,849.6709 USDT |
6,518.3729 BTC |
105,729.2000 USDT |
105,313.4000 USDT |
110,650.0000 USDT |
110,267.0000 USDT |
| 2025-06-08 |
105,751.1634 USDT |
2,121.9629 BTC |
105,553.6000 USDT |
104,969.6000 USDT |
106,499.5000 USDT |
105,729.1000 USDT |
| 2025-06-07 |
105,166.3442 USDT |
2,514.7543 BTC |
104,295.5000 USDT |
103,876.8000 USDT |
105,916.7000 USDT |
105,553.6000 USDT |
| 2025-06-06 |
103,772.1075 USDT |
7,608.9685 BTC |
101,499.9000 USDT |
101,083.0000 USDT |
105,330.8000 USDT |
104,295.5000 USDT |
| 2025-06-05 |
103,200.8629 USDT |
9,276.7562 BTC |
104,688.8000 USDT |
100,400.0000 USDT |
105,914.9000 USDT |
101,500.0000 USDT |
| 2025-06-04 |
105,166.6769 USDT |
3,839.4262 BTC |
105,386.7000 USDT |
104,181.4000 USDT |
105,988.0000 USDT |
104,680.5000 USDT |
| 2025-06-03 |
105,936.5976 USDT |
5,326.4632 BTC |
105,848.9000 USDT |
104,871.7000 USDT |
106,804.0000 USDT |
105,386.7000 USDT |
| 2025-06-02 |
104,800.4819 USDT |
4,592.2374 BTC |
105,641.6000 USDT |
103,668.8000 USDT |
105,945.0000 USDT |
105,847.3000 USDT |
| 2025-06-01 |
104,461.3722 USDT |
3,564.6730 BTC |
104,596.8000 USDT |
103,738.3000 USDT |
105,874.2000 USDT |
105,641.5000 USDT |
| 2025-05-31 |
104,001.6464 USDT |
3,268.1507 BTC |
104,000.0000 USDT |
103,078.7000 USDT |
104,907.5000 USDT |
104,596.8000 USDT |
| 2025-05-30 |
105,093.0517 USDT |
7,533.7710 BTC |
105,586.1000 USDT |
103,621.1000 USDT |
106,322.9000 USDT |
103,999.9000 USDT |
| 2025-05-29 |
107,312.9992 USDT |
11,958.4617 BTC |
107,783.9000 USDT |
105,311.8000 USDT |
108,897.5000 USDT |
105,586.1000 USDT |
| 2025-05-28 |
108,075.1504 USDT |
6,007.0857 BTC |
108,936.0000 USDT |
106,800.0000 USDT |
109,282.0000 USDT |
107,783.9000 USDT |
| 2025-05-27 |
109,467.8491 USDT |
7,425.5324 BTC |
109,436.7000 USDT |
107,505.2000 USDT |
110,729.0000 USDT |
108,936.0000 USDT |
| 2025-05-26 |
109,653.0859 USDT |
5,325.3266 BTC |
109,004.9000 USDT |
108,666.7000 USDT |
110,450.0000 USDT |
109,437.9000 USDT |
| 2025-05-25 |
107,601.9406 USDT |
4,742.2749 BTC |
107,767.3000 USDT |
106,600.0000 USDT |
109,315.3000 USDT |
109,004.9000 USDT |
| 2025-05-24 |
108,447.5041 USDT |
5,050.9765 BTC |
107,324.1000 USDT |
106,880.0000 USDT |
109,488.6000 USDT |
107,767.2000 USDT |
| 2025-05-23 |
109,350.2044 USDT |
10,331.7034 BTC |
111,702.0000 USDT |
106,800.0000 USDT |
111,800.0000 USDT |
107,324.0000 USDT |
| 2025-05-22 |
110,952.2213 USDT |
9,860.2218 BTC |
109,646.0000 USDT |
109,179.5000 USDT |
111,963.0000 USDT |
111,701.9000 USDT |
| 2025-05-21 |
107,947.5963 USDT |
13,083.6047 BTC |
106,846.0000 USDT |
106,086.1000 USDT |
110,804.2000 USDT |
109,642.8000 USDT |
| 2025-05-20 |
105,783.9285 USDT |
7,908.4194 BTC |
105,568.1000 USDT |
104,180.0000 USDT |
107,308.7000 USDT |
106,846.1000 USDT |
| 2025-05-19 |
104,058.7210 USDT |
9,938.3634 BTC |
106,468.9000 USDT |
102,080.4000 USDT |
107,140.1000 USDT |
105,568.1000 USDT |
| 2025-05-18 |
104,628.0025 USDT |
6,882.9928 BTC |
103,133.7000 USDT |
103,100.1000 USDT |
106,669.0000 USDT |
106,468.7000 USDT |
| 2025-05-17 |
103,131.1909 USDT |
3,919.5563 BTC |
103,461.2000 USDT |
102,600.0000 USDT |
103,729.1000 USDT |
103,133.6000 USDT |
| 2025-05-16 |
103,848.6850 USDT |
4,944.8830 BTC |
103,766.5000 USDT |
103,100.0000 USDT |
104,555.0000 USDT |
103,461.2000 USDT |
| 2025-05-15 |
102,721.0056 USDT |
7,316.5209 BTC |
103,500.1000 USDT |
101,355.2000 USDT |
104,195.7000 USDT |
103,766.7000 USDT |
| 2025-05-14 |
103,572.1515 USDT |
5,353.6947 BTC |
104,122.3000 USDT |
102,608.3000 USDT |
104,357.6000 USDT |
103,500.0000 USDT |
| 2025-05-13 |
103,312.9040 USDT |
7,481.1703 BTC |
102,790.1000 USDT |
101,418.1000 USDT |
104,986.0000 USDT |
104,127.7000 USDT |
| 2025-05-12 |
103,719.5393 USDT |
9,562.7059 BTC |
104,126.9000 USDT |
100,733.0000 USDT |
105,850.0000 USDT |
102,790.0000 USDT |
| 2025-05-11 |
104,217.1125 USDT |
5,676.6079 BTC |
104,819.9000 USDT |
103,333.3000 USDT |
104,968.1000 USDT |
104,126.0000 USDT |
| 2025-05-10 |
103,636.1466 USDT |
4,696.2980 BTC |
102,986.1000 USDT |
102,824.2000 USDT |
104,999.0000 USDT |
104,820.0000 USDT |
| 2025-05-09 |
103,108.0805 USDT |
8,280.5244 BTC |
103,269.9000 USDT |
102,300.0000 USDT |
104,366.0000 USDT |
102,986.0000 USDT |
| 2025-05-08 |
100,191.4382 USDT |
13,417.1473 BTC |
97,026.0000 USDT |
96,872.0000 USDT |
104,295.8000 USDT |
103,270.0000 USDT |