Identifier on OKEx: BTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-24 |
37,811.5370 USDT |
16,162.1416 BTC |
37,297.0000 USDT |
37,252.1000 USDT |
38,424.6000 USDT |
37,718.1000 USDT |
2023-11-23 |
37,293.4341 USDT |
7,925.4299 BTC |
37,409.8000 USDT |
36,867.5000 USDT |
37,642.6000 USDT |
37,297.0000 USDT |
2023-11-22 |
36,787.4967 USDT |
17,520.8105 BTC |
35,738.9000 USDT |
35,621.1000 USDT |
37,868.0000 USDT |
37,409.8000 USDT |
2023-11-21 |
36,827.3832 USDT |
20,189.7710 BTC |
37,449.5000 USDT |
35,727.7000 USDT |
37,653.9000 USDT |
35,739.0000 USDT |
2023-11-20 |
37,274.4057 USDT |
13,578.0573 BTC |
37,365.3000 USDT |
36,598.7000 USDT |
37,758.0000 USDT |
37,449.4000 USDT |
2023-11-19 |
36,851.8639 USDT |
6,594.3712 BTC |
36,576.0000 USDT |
36,382.2000 USDT |
37,500.0000 USDT |
37,365.3000 USDT |
2023-11-18 |
36,494.5098 USDT |
6,111.1046 BTC |
36,610.4000 USDT |
36,172.9000 USDT |
36,850.0000 USDT |
36,575.9000 USDT |
2023-11-17 |
36,339.7540 USDT |
15,340.8565 BTC |
36,162.7000 USDT |
35,843.3000 USDT |
36,896.6000 USDT |
36,610.0000 USDT |
2023-11-16 |
36,737.4004 USDT |
15,564.7982 BTC |
37,856.9000 USDT |
35,500.0000 USDT |
37,931.4000 USDT |
36,162.7000 USDT |
2023-11-15 |
36,634.3777 USDT |
19,410.0576 BTC |
35,544.3000 USDT |
35,357.0000 USDT |
37,967.9000 USDT |
37,856.9000 USDT |
2023-11-14 |
35,956.7740 USDT |
19,579.6869 BTC |
36,469.9000 USDT |
34,471.6000 USDT |
36,745.8000 USDT |
35,544.4000 USDT |
2023-11-13 |
36,825.6892 USDT |
9,066.6430 BTC |
37,063.2000 USDT |
36,330.1000 USDT |
37,420.0000 USDT |
36,469.9000 USDT |
2023-11-12 |
37,065.0132 USDT |
4,254.4633 BTC |
37,131.5000 USDT |
36,732.0000 USDT |
37,222.6000 USDT |
37,063.3000 USDT |
2023-11-11 |
37,035.2020 USDT |
5,586.7504 BTC |
37,305.9000 USDT |
36,630.0000 USDT |
37,399.8000 USDT |
37,131.4000 USDT |
2023-11-10 |
36,955.2793 USDT |
10,960.8578 BTC |
36,702.2000 USDT |
36,322.3000 USDT |
37,542.4000 USDT |
37,303.3000 USDT |
2023-11-09 |
36,733.3172 USDT |
34,878.7167 BTC |
35,624.2000 USDT |
35,532.2000 USDT |
38,028.1000 USDT |
36,701.3000 USDT |
2023-11-08 |
35,543.5874 USDT |
11,580.2800 BTC |
35,399.7000 USDT |
35,083.6000 USDT |
36,123.0000 USDT |
35,625.3000 USDT |
2023-11-07 |
35,099.8766 USDT |
11,919.0467 BTC |
35,047.3000 USDT |
34,521.2000 USDT |
35,899.0000 USDT |
35,399.8000 USDT |
2023-11-06 |
35,006.8931 USDT |
7,676.4647 BTC |
35,011.9000 USDT |
34,731.3000 USDT |
35,277.4000 USDT |
35,047.2000 USDT |
2023-11-05 |
35,014.1471 USDT |
8,540.7372 BTC |
35,064.9000 USDT |
34,407.1000 USDT |
35,420.0000 USDT |
35,011.7000 USDT |
2023-11-04 |
34,836.1462 USDT |
5,808.0871 BTC |
34,714.9000 USDT |
34,584.1000 USDT |
35,262.2000 USDT |
35,065.0000 USDT |
2023-11-03 |
34,497.6626 USDT |
11,766.6787 BTC |
34,943.8000 USDT |
34,120.0000 USDT |
34,943.9000 USDT |
34,714.9000 USDT |
2023-11-02 |
35,131.5840 USDT |
16,396.7281 BTC |
35,423.8000 USDT |
34,289.6000 USDT |
35,989.0000 USDT |
34,943.9000 USDT |
2023-11-01 |
34,758.2527 USDT |
15,836.9744 BTC |
34,638.7000 USDT |
34,054.9000 USDT |
35,699.5000 USDT |
35,423.2000 USDT |
2023-10-31 |
34,386.9577 USDT |
9,468.1274 BTC |
34,480.4000 USDT |
34,025.5000 USDT |
34,739.0000 USDT |
34,638.6000 USDT |
2023-10-30 |
34,448.4075 USDT |
11,221.0270 BTC |
34,522.8000 USDT |
34,016.5000 USDT |
34,868.0000 USDT |
34,482.6000 USDT |
2023-10-29 |
34,412.2873 USDT |
4,981.8273 BTC |
34,079.3000 USDT |
33,930.6000 USDT |
34,752.2000 USDT |
34,522.8000 USDT |
2023-10-28 |
34,145.7293 USDT |
5,195.4434 BTC |
33,895.0000 USDT |
33,860.7000 USDT |
34,523.6000 USDT |
34,079.3000 USDT |
2023-10-27 |
33,906.5576 USDT |
8,839.4184 BTC |
34,153.2000 USDT |
33,358.1000 USDT |
34,245.8000 USDT |
33,892.0000 USDT |
2023-10-26 |
34,287.3306 USDT |
8,291.6478 BTC |
34,493.9000 USDT |
33,748.4000 USDT |
34,828.0000 USDT |
34,153.2000 USDT |
2023-10-25 |
34,410.6831 USDT |
11,685.6906 BTC |
33,921.5000 USDT |
33,680.8000 USDT |
35,148.7000 USDT |
34,493.9000 USDT |
2023-10-24 |
34,160.9263 USDT |
33,156.9631 BTC |
33,074.3000 USDT |
32,835.0000 USDT |
35,272.9000 USDT |
33,923.6000 USDT |
2023-10-23 |
31,810.7403 USDT |
35,969.8911 BTC |
29,994.7000 USDT |
29,887.1000 USDT |
35,919.2000 USDT |
33,074.4000 USDT |
2023-10-22 |
29,941.1589 USDT |
6,154.2121 BTC |
29,912.7000 USDT |
29,632.5000 USDT |
30,300.0000 USDT |
29,994.6000 USDT |
2023-10-21 |
29,904.1253 USDT |
6,194.8505 BTC |
29,667.8000 USDT |
29,465.4000 USDT |
30,390.8000 USDT |
29,912.8000 USDT |
2023-10-20 |
29,551.6807 USDT |
20,022.0147 BTC |
28,717.9000 USDT |
28,575.0000 USDT |
30,267.9000 USDT |
29,667.8000 USDT |
2023-10-19 |
28,548.8234 USDT |
9,168.7597 BTC |
28,322.0000 USDT |
28,103.6000 USDT |
28,943.1000 USDT |
28,717.8000 USDT |
2023-10-18 |
28,498.0988 USDT |
8,775.6514 BTC |
28,394.1000 USDT |
28,134.1000 USDT |
28,993.8000 USDT |
28,322.0000 USDT |
2023-10-17 |
28,373.9591 USDT |
8,757.1964 BTC |
28,503.1000 USDT |
28,069.9000 USDT |
28,613.9000 USDT |
28,394.0000 USDT |
2023-10-16 |
28,378.0655 USDT |
36,375.8393 BTC |
27,153.0000 USDT |
27,108.2000 USDT |
30,535.8000 USDT |
28,503.6000 USDT |
2023-10-15 |
27,001.2044 USDT |
3,701.0449 BTC |
26,852.6000 USDT |
26,808.0000 USDT |
27,288.0000 USDT |
27,153.0000 USDT |
2023-10-14 |
26,894.1582 USDT |
3,498.5469 BTC |
26,865.0000 USDT |
26,782.6000 USDT |
26,989.6000 USDT |
26,852.5000 USDT |
2023-10-13 |
26,865.9087 USDT |
5,704.8602 BTC |
26,761.3000 USDT |
26,680.8000 USDT |
27,132.0000 USDT |
26,864.9000 USDT |
2023-10-12 |
26,766.4764 USDT |
6,210.9580 BTC |
26,878.8000 USDT |
26,551.6000 USDT |
26,945.0000 USDT |
26,761.3000 USDT |
2023-10-11 |
26,952.5408 USDT |
12,199.0446 BTC |
27,388.7000 USDT |
26,530.0000 USDT |
27,473.0000 USDT |
26,878.9000 USDT |
2023-10-10 |
27,507.5284 USDT |
7,093.4901 BTC |
27,588.0000 USDT |
27,295.6000 USDT |
27,733.6000 USDT |
27,388.7000 USDT |
2023-10-09 |
27,596.7660 USDT |
8,313.7342 BTC |
27,920.0000 USDT |
27,260.0000 USDT |
27,987.9000 USDT |
27,588.0000 USDT |
2023-10-08 |
27,904.6669 USDT |
4,043.7203 BTC |
27,956.1000 USDT |
27,686.1000 USDT |
28,092.0000 USDT |
27,920.0000 USDT |
2023-10-07 |
27,927.2232 USDT |
2,985.0734 BTC |
27,932.1000 USDT |
27,846.3000 USDT |
28,023.4000 USDT |
27,956.0000 USDT |
2023-10-06 |
27,735.3277 USDT |
10,546.9853 BTC |
27,410.0000 USDT |
27,173.6000 USDT |
28,316.0000 USDT |
27,932.0000 USDT |