Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-14 |
8,000.0735 USDT |
5,962.7519 BTC |
7,886.8000 USDT |
7,826.0000 USDT |
8,180.0000 USDT |
7,999.9000 USDT |
| 2018-04-13 |
7,987.7110 USDT |
9,171.1000 BTC |
7,920.0000 USDT |
7,736.3000 USDT |
8,221.9000 USDT |
7,874.2000 USDT |
| 2018-04-12 |
7,375.0928 USDT |
12,987.7417 BTC |
6,946.0000 USDT |
6,765.0000 USDT |
8,000.0000 USDT |
7,920.0000 USDT |
| 2018-04-11 |
6,872.2374 USDT |
5,055.8119 BTC |
6,828.4000 USDT |
6,791.1000 USDT |
6,980.0000 USDT |
6,956.7000 USDT |
| 2018-04-10 |
6,767.1050 USDT |
4,785.3042 BTC |
6,773.6000 USDT |
6,656.3000 USDT |
6,879.9000 USDT |
6,833.0000 USDT |
| 2018-04-09 |
6,886.8083 USDT |
7,413.8275 BTC |
7,010.0000 USDT |
6,620.0000 USDT |
7,180.0000 USDT |
6,772.9000 USDT |
| 2018-04-08 |
6,991.7297 USDT |
5,500.7571 BTC |
6,894.9000 USDT |
6,887.7000 USDT |
7,110.0000 USDT |
7,024.4000 USDT |
| 2018-04-07 |
6,882.7662 USDT |
6,902.6729 BTC |
6,600.2000 USDT |
6,595.0000 USDT |
7,170.9000 USDT |
6,889.1000 USDT |
| 2018-04-06 |
6,641.9993 USDT |
6,777.5514 BTC |
6,766.8000 USDT |
6,501.0000 USDT |
6,853.8000 USDT |
6,609.3000 USDT |
| 2018-04-05 |
6,747.3123 USDT |
7,443.4197 BTC |
6,795.7000 USDT |
6,571.5000 USDT |
6,899.8000 USDT |
6,770.2000 USDT |
| 2018-04-04 |
7,075.5460 USDT |
7,610.5637 BTC |
7,405.0000 USDT |
6,706.0000 USDT |
7,419.0000 USDT |
6,797.4000 USDT |
| 2018-04-03 |
7,314.2620 USDT |
7,240.3710 BTC |
7,059.8000 USDT |
7,015.0000 USDT |
7,504.5000 USDT |
7,409.4000 USDT |
| 2018-04-02 |
6,981.5609 USDT |
7,177.2036 BTC |
6,811.1000 USDT |
6,774.4000 USDT |
7,117.1000 USDT |
7,053.5000 USDT |
| 2018-04-01 |
6,761.3070 USDT |
8,373.1537 BTC |
6,921.5000 USDT |
6,432.8000 USDT |
7,043.9000 USDT |
6,813.4000 USDT |
| 2018-03-31 |
7,010.9103 USDT |
8,112.1616 BTC |
6,844.9000 USDT |
6,790.0000 USDT |
7,208.0000 USDT |
6,931.4000 USDT |
| 2018-03-30 |
6,895.2102 USDT |
12,147.6215 BTC |
7,251.5000 USDT |
6,570.3000 USDT |
7,400.0000 USDT |
6,844.9000 USDT |
| 2018-03-29 |
7,467.0433 USDT |
10,809.9224 BTC |
7,928.2000 USDT |
6,978.0000 USDT |
7,975.8000 USDT |
7,238.3000 USDT |
| 2018-03-28 |
7,920.6383 USDT |
6,082.3202 BTC |
7,789.9000 USDT |
7,740.0000 USDT |
8,095.0000 USDT |
7,941.9000 USDT |
| 2018-03-27 |
7,950.8922 USDT |
7,595.0750 BTC |
8,140.1000 USDT |
7,738.0000 USDT |
8,208.5000 USDT |
7,797.9000 USDT |
| 2018-03-26 |
8,183.8359 USDT |
6,615.2117 BTC |
8,453.0000 USDT |
7,850.1000 USDT |
8,495.6000 USDT |
8,137.4000 USDT |
| 2018-03-25 |
8,510.9899 USDT |
4,152.1465 BTC |
8,535.1000 USDT |
8,364.9000 USDT |
8,664.0000 USDT |
8,450.8000 USDT |
| 2018-03-24 |
8,834.3544 USDT |
4,819.9420 BTC |
8,905.0000 USDT |
8,500.7000 USDT |
8,998.9000 USDT |
8,535.0000 USDT |
| 2018-03-23 |
8,497.5216 USDT |
7,043.9364 BTC |
8,713.9000 USDT |
8,300.0000 USDT |
8,919.9000 USDT |
8,908.0000 USDT |
| 2018-03-22 |
8,768.0326 USDT |
7,305.8469 BTC |
8,898.7000 USDT |
8,483.6000 USDT |
9,100.0000 USDT |
8,713.9000 USDT |
| 2018-03-21 |
8,976.3314 USDT |
6,905.9277 BTC |
8,895.9000 USDT |
8,760.0000 USDT |
9,178.9000 USDT |
8,890.4000 USDT |
| 2018-03-20 |
8,593.0659 USDT |
7,681.1506 BTC |
8,615.2000 USDT |
8,300.6000 USDT |
9,024.6000 USDT |
8,893.0000 USDT |
| 2018-03-19 |
8,343.4999 USDT |
9,557.5066 BTC |
8,167.0000 USDT |
8,070.0000 USDT |
8,683.0000 USDT |
8,615.2000 USDT |
| 2018-03-18 |
7,682.3821 USDT |
8,957.2092 BTC |
7,842.8000 USDT |
7,319.0000 USDT |
8,288.0000 USDT |
8,170.0000 USDT |
| 2018-03-17 |
8,068.3558 USDT |
6,531.5984 BTC |
8,255.5000 USDT |
7,732.2000 USDT |
8,345.6000 USDT |
7,860.0000 USDT |
| 2018-03-16 |
8,301.9853 USDT |
7,078.1063 BTC |
8,247.9000 USDT |
7,906.5000 USDT |
8,600.0000 USDT |
8,255.3000 USDT |
| 2018-03-15 |
8,070.4153 USDT |
8,829.8994 BTC |
8,177.0000 USDT |
7,670.0000 USDT |
8,421.8000 USDT |
8,248.9000 USDT |
| 2018-03-14 |
8,744.2300 USDT |
7,152.9806 BTC |
9,137.9000 USDT |
7,929.7000 USDT |
9,344.0000 USDT |
8,188.2000 USDT |
| 2018-03-13 |
9,143.5250 USDT |
7,553.6015 BTC |
9,122.5000 USDT |
8,850.0000 USDT |
9,489.0000 USDT |
9,134.9000 USDT |
| 2018-03-12 |
9,479.6071 USDT |
8,443.5670 BTC |
9,525.0000 USDT |
8,763.8000 USDT |
9,890.0000 USDT |
9,125.0000 USDT |
| 2018-03-11 |
8,975.4555 USDT |
9,960.5802 BTC |
8,771.7000 USDT |
8,446.3000 USDT |
9,709.4000 USDT |
9,525.0000 USDT |
| 2018-03-10 |
9,256.5985 USDT |
10,237.3452 BTC |
9,221.6000 USDT |
8,700.0000 USDT |
9,487.9000 USDT |
8,771.3000 USDT |
| 2018-03-09 |
8,836.3218 USDT |
12,575.6211 BTC |
9,286.0000 USDT |
8,350.0000 USDT |
9,400.0000 USDT |
9,221.6000 USDT |
| 2018-03-08 |
9,749.7540 USDT |
10,837.2301 BTC |
9,905.0000 USDT |
9,090.0000 USDT |
10,099.0000 USDT |
9,301.7000 USDT |
| 2018-03-07 |
10,391.7940 USDT |
10,778.3818 BTC |
10,717.0000 USDT |
9,411.6000 USDT |
10,899.3000 USDT |
9,903.3000 USDT |
| 2018-03-06 |
11,067.6021 USDT |
9,467.8669 BTC |
11,452.0000 USDT |
10,580.0000 USDT |
11,452.0000 USDT |
10,721.2000 USDT |
| 2018-03-05 |
11,519.6117 USDT |
9,035.1169 BTC |
11,515.0000 USDT |
11,400.0000 USDT |
11,684.6000 USDT |
11,452.0000 USDT |
| 2018-03-04 |
11,217.2715 USDT |
9,400.3758 BTC |
11,450.0000 USDT |
11,067.5000 USDT |
11,550.3000 USDT |
11,515.0000 USDT |
| 2018-03-03 |
11,354.1746 USDT |
9,750.5160 BTC |
11,019.3000 USDT |
11,018.7000 USDT |
11,520.0000 USDT |
11,450.0000 USDT |
| 2018-03-02 |
10,979.8793 USDT |
9,573.9901 BTC |
10,913.7000 USDT |
10,778.9000 USDT |
11,188.1000 USDT |
11,019.3000 USDT |
| 2018-03-01 |
10,621.9848 USDT |
9,725.1616 BTC |
10,325.0000 USDT |
10,233.0000 USDT |
11,072.0000 USDT |
10,925.6000 USDT |
| 2018-02-28 |
10,642.0433 USDT |
9,869.0193 BTC |
10,578.1000 USDT |
10,288.0000 USDT |
11,070.0000 USDT |
10,325.0000 USDT |
| 2018-02-27 |
10,550.0258 USDT |
10,121.4478 BTC |
10,301.6000 USDT |
10,130.0000 USDT |
10,874.3000 USDT |
10,584.7000 USDT |
| 2018-02-26 |
9,821.7613 USDT |
9,831.4026 BTC |
9,585.9000 USDT |
9,320.1000 USDT |
10,475.0000 USDT |
10,301.6000 USDT |
| 2018-02-25 |
9,590.9421 USDT |
9,090.7271 BTC |
9,684.7000 USDT |
9,285.0000 USDT |
9,839.7000 USDT |
9,585.9000 USDT |
| 2018-02-24 |
9,937.3901 USDT |
9,268.8020 BTC |
10,140.1000 USDT |
9,350.0000 USDT |
10,495.0000 USDT |
9,684.7000 USDT |