Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
8,396.9000 USDT |
7,898.3958 BTC |
8,334.3000 USDT |
8,296.0000 USDT |
8,487.7000 USDT |
8,459.5000 USDT |
| 2020-01-24 |
8,420.1000 USDT |
8,600.9351 BTC |
8,506.0000 USDT |
8,274.4000 USDT |
8,527.2000 USDT |
8,334.2000 USDT |
| 2020-01-23 |
8,431.6000 USDT |
14,665.7867 BTC |
8,357.3000 USDT |
8,229.0000 USDT |
8,517.1000 USDT |
8,505.9000 USDT |
| 2020-01-22 |
8,505.8500 USDT |
19,476.9022 BTC |
8,654.5000 USDT |
8,320.0000 USDT |
8,705.4000 USDT |
8,357.2000 USDT |
| 2020-01-21 |
8,649.4000 USDT |
16,461.6365 BTC |
8,644.2000 USDT |
8,490.1000 USDT |
8,817.5000 USDT |
8,654.6000 USDT |
| 2020-01-20 |
8,660.6000 USDT |
12,544.2605 BTC |
8,677.0000 USDT |
8,610.0000 USDT |
8,743.8000 USDT |
8,644.2000 USDT |
| 2020-01-19 |
8,655.4000 USDT |
19,986.2544 BTC |
8,633.9000 USDT |
8,478.3000 USDT |
8,755.1000 USDT |
8,676.9000 USDT |
| 2020-01-18 |
8,767.3000 USDT |
33,206.3062 BTC |
8,900.7000 USDT |
8,500.0000 USDT |
9,198.4000 USDT |
8,633.9000 USDT |
| 2020-01-17 |
8,877.0500 USDT |
22,735.3299 BTC |
8,853.4000 USDT |
8,808.0000 USDT |
8,990.0000 USDT |
8,900.7000 USDT |
| 2020-01-16 |
8,781.5000 USDT |
33,231.9112 BTC |
8,710.4000 USDT |
8,625.9000 USDT |
9,055.0000 USDT |
8,852.6000 USDT |
| 2020-01-15 |
8,736.9500 USDT |
27,443.7752 BTC |
8,763.3000 USDT |
8,592.4000 USDT |
8,875.7000 USDT |
8,710.6000 USDT |
| 2020-01-14 |
8,721.5500 USDT |
51,531.3289 BTC |
8,679.9000 USDT |
8,500.0000 USDT |
8,915.8000 USDT |
8,763.2000 USDT |
| 2020-01-13 |
8,381.8500 USDT |
46,449.1480 BTC |
8,083.4000 USDT |
8,071.4000 USDT |
8,767.9000 USDT |
8,680.3000 USDT |
| 2020-01-12 |
8,118.9000 USDT |
12,031.7195 BTC |
8,154.5000 USDT |
8,056.0000 USDT |
8,198.9000 USDT |
8,083.3000 USDT |
| 2020-01-11 |
8,127.0000 USDT |
20,526.9781 BTC |
8,099.6000 USDT |
7,961.5000 USDT |
8,286.5000 USDT |
8,154.4000 USDT |
| 2020-01-10 |
8,082.3000 USDT |
36,868.3089 BTC |
8,065.0000 USDT |
7,910.4000 USDT |
8,255.4000 USDT |
8,099.6000 USDT |
| 2020-01-09 |
7,984.4000 USDT |
38,860.7654 BTC |
7,903.8000 USDT |
7,674.1000 USDT |
8,086.5000 USDT |
8,065.0000 USDT |
| 2020-01-08 |
8,104.8500 USDT |
36,461.2461 BTC |
8,306.1000 USDT |
7,856.9000 USDT |
8,335.9000 USDT |
7,903.6000 USDT |
| 2020-01-07 |
8,035.2500 USDT |
55,232.5507 BTC |
7,764.0000 USDT |
7,725.6000 USDT |
8,456.9000 USDT |
8,306.5000 USDT |
| 2020-01-06 |
7,642.2000 USDT |
37,354.4578 BTC |
7,521.3000 USDT |
7,511.4000 USDT |
8,003.6000 USDT |
7,763.1000 USDT |
| 2020-01-05 |
7,494.3000 USDT |
23,436.7798 BTC |
7,467.3000 USDT |
7,319.0000 USDT |
7,610.1000 USDT |
7,521.3000 USDT |
| 2020-01-04 |
7,393.1000 USDT |
17,497.5271 BTC |
7,318.9000 USDT |
7,272.5000 USDT |
7,494.7000 USDT |
7,467.3000 USDT |
| 2020-01-03 |
7,319.5500 USDT |
15,952.2880 BTC |
7,320.3000 USDT |
7,260.0000 USDT |
7,404.8000 USDT |
7,318.8000 USDT |
| 2020-01-02 |
7,225.7000 USDT |
35,308.2817 BTC |
7,131.9000 USDT |
6,870.7000 USDT |
7,376.3000 USDT |
7,319.5000 USDT |
| 2020-01-01 |
7,181.8500 USDT |
9,662.5169 BTC |
7,231.8000 USDT |
7,106.1000 USDT |
7,248.7000 USDT |
7,131.9000 USDT |
| 2019-12-31 |
7,213.5000 USDT |
6,790.0392 BTC |
7,195.1000 USDT |
7,146.6000 USDT |
7,255.9000 USDT |
7,231.9000 USDT |
| 2019-12-30 |
7,228.3000 USDT |
10,238.7938 BTC |
7,261.5000 USDT |
7,189.7000 USDT |
7,321.8000 USDT |
7,195.1000 USDT |
| 2019-12-29 |
7,328.4000 USDT |
16,470.7242 BTC |
7,395.4000 USDT |
7,254.0000 USDT |
7,528.0000 USDT |
7,261.4000 USDT |
| 2019-12-28 |
7,349.5500 USDT |
11,093.4191 BTC |
7,303.7000 USDT |
7,277.2000 USDT |
7,417.9000 USDT |
7,395.4000 USDT |
| 2019-12-27 |
7,270.9000 USDT |
14,985.0942 BTC |
7,238.0000 USDT |
7,178.8000 USDT |
7,358.9000 USDT |
7,303.8000 USDT |
| 2019-12-26 |
7,235.6500 USDT |
27,539.4536 BTC |
7,233.4000 USDT |
7,087.2000 USDT |
7,438.0000 USDT |
7,237.9000 USDT |
| 2019-12-25 |
7,211.4000 USDT |
12,555.1314 BTC |
7,189.4000 USDT |
7,129.1000 USDT |
7,267.7000 USDT |
7,233.4000 USDT |
| 2019-12-24 |
7,233.7000 USDT |
18,045.0691 BTC |
7,278.1000 USDT |
7,161.4000 USDT |
7,307.8000 USDT |
7,189.3000 USDT |
| 2019-12-23 |
7,431.6500 USDT |
35,116.3895 BTC |
7,585.2000 USDT |
7,224.0000 USDT |
7,690.0000 USDT |
7,278.1000 USDT |
| 2019-12-22 |
7,385.6000 USDT |
40,392.3320 BTC |
7,185.5000 USDT |
7,163.2000 USDT |
7,632.8000 USDT |
7,585.7000 USDT |
| 2019-12-21 |
7,162.5500 USDT |
7,598.5611 BTC |
7,139.6000 USDT |
7,120.8000 USDT |
7,200.0000 USDT |
7,185.5000 USDT |
| 2019-12-20 |
7,147.0500 USDT |
9,564.1009 BTC |
7,154.6000 USDT |
7,113.2000 USDT |
7,211.0000 USDT |
7,139.5000 USDT |
| 2019-12-19 |
7,149.1000 USDT |
19,232.2990 BTC |
7,143.7000 USDT |
7,080.0000 USDT |
7,217.0000 USDT |
7,154.5000 USDT |
| 2019-12-18 |
6,982.7500 USDT |
56,195.0792 BTC |
6,821.9000 USDT |
6,773.8000 USDT |
7,455.0000 USDT |
7,143.6000 USDT |
| 2019-12-17 |
6,759.3000 USDT |
43,743.0544 BTC |
6,696.8000 USDT |
6,434.4000 USDT |
6,863.5000 USDT |
6,821.8000 USDT |
| 2019-12-16 |
6,891.9000 USDT |
33,967.9637 BTC |
7,087.4000 USDT |
6,688.8000 USDT |
7,112.8000 USDT |
6,696.4000 USDT |
| 2019-12-15 |
7,103.3000 USDT |
11,179.6562 BTC |
7,119.1000 USDT |
7,043.2000 USDT |
7,147.8000 USDT |
7,087.5000 USDT |
| 2019-12-14 |
7,089.5500 USDT |
13,416.3005 BTC |
7,060.1000 USDT |
7,010.0000 USDT |
7,203.8000 USDT |
7,119.0000 USDT |
| 2019-12-13 |
7,157.3500 USDT |
12,512.8152 BTC |
7,254.2000 USDT |
7,028.0000 USDT |
7,301.0000 USDT |
7,060.5000 USDT |
| 2019-12-12 |
7,222.2000 USDT |
12,443.1181 BTC |
7,190.3000 USDT |
7,178.3000 USDT |
7,264.0000 USDT |
7,254.1000 USDT |
| 2019-12-11 |
7,182.3500 USDT |
20,170.2428 BTC |
7,174.4000 USDT |
7,088.6000 USDT |
7,290.0000 USDT |
7,190.3000 USDT |
| 2019-12-10 |
7,205.8000 USDT |
17,566.5340 BTC |
7,237.2000 USDT |
7,132.3000 USDT |
7,271.0000 USDT |
7,174.4000 USDT |
| 2019-12-09 |
7,330.0500 USDT |
21,919.7651 BTC |
7,423.0000 USDT |
7,213.4000 USDT |
7,449.4000 USDT |
7,237.1000 USDT |
| 2019-12-08 |
7,484.3500 USDT |
22,979.2960 BTC |
7,547.1000 USDT |
7,390.0000 USDT |
7,660.7000 USDT |
7,421.6000 USDT |
| 2019-12-07 |
7,526.8000 USDT |
16,053.6253 BTC |
7,506.8000 USDT |
7,374.2000 USDT |
7,561.7000 USDT |
7,546.8000 USDT |