Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
7,955.6000 USDT |
49,837.3985 BTC |
7,931.3000 USDT |
7,722.0000 USDT |
8,190.0000 USDT |
7,979.9000 USDT |
| 2019-09-25 |
8,112.5500 USDT |
45,637.7350 BTC |
8,298.4000 USDT |
7,851.0000 USDT |
8,619.0000 USDT |
7,926.7000 USDT |
| 2019-09-24 |
8,913.3500 USDT |
107,308.9478 BTC |
9,528.3000 USDT |
7,660.0000 USDT |
9,598.9000 USDT |
8,298.4000 USDT |
| 2019-09-23 |
9,698.9000 USDT |
33,170.2820 BTC |
9,868.4000 USDT |
9,410.0000 USDT |
9,883.0000 USDT |
9,529.4000 USDT |
| 2019-09-22 |
9,929.4500 USDT |
17,438.5960 BTC |
9,990.5000 USDT |
9,700.0000 USDT |
10,073.0000 USDT |
9,868.4000 USDT |
| 2019-09-21 |
10,014.0500 USDT |
13,496.9026 BTC |
10,037.7000 USDT |
9,856.5000 USDT |
10,088.0000 USDT |
9,990.4000 USDT |
| 2019-09-20 |
10,108.5500 USDT |
14,239.6905 BTC |
10,179.4000 USDT |
9,910.5000 USDT |
10,186.9000 USDT |
10,037.7000 USDT |
| 2019-09-19 |
10,031.2000 USDT |
26,209.6402 BTC |
9,882.4000 USDT |
9,874.6000 USDT |
10,345.0000 USDT |
10,180.0000 USDT |
| 2019-09-18 |
10,026.8500 USDT |
30,701.0037 BTC |
10,171.3000 USDT |
9,630.0000 USDT |
10,214.7000 USDT |
9,882.4000 USDT |
| 2019-09-17 |
10,186.8000 USDT |
14,279.9317 BTC |
10,202.3000 USDT |
10,087.1000 USDT |
10,271.9000 USDT |
10,171.3000 USDT |
| 2019-09-16 |
10,158.4500 USDT |
12,990.8131 BTC |
10,114.7000 USDT |
10,076.3000 USDT |
10,340.6000 USDT |
10,202.2000 USDT |
| 2019-09-15 |
10,209.4500 USDT |
14,018.8776 BTC |
10,304.3000 USDT |
10,114.5000 USDT |
10,356.8000 USDT |
10,114.6000 USDT |
| 2019-09-14 |
10,330.2000 USDT |
11,920.7211 BTC |
10,356.1000 USDT |
10,252.2000 USDT |
10,416.7000 USDT |
10,304.3000 USDT |
| 2019-09-13 |
10,328.0000 USDT |
16,194.3135 BTC |
10,299.9000 USDT |
10,153.1000 USDT |
10,399.9000 USDT |
10,356.1000 USDT |
| 2019-09-12 |
10,312.2000 USDT |
14,407.5599 BTC |
10,324.6000 USDT |
10,237.6000 USDT |
10,449.0000 USDT |
10,299.8000 USDT |
| 2019-09-11 |
10,157.9000 USDT |
14,298.6563 BTC |
9,991.2000 USDT |
9,925.5000 USDT |
10,361.9000 USDT |
10,324.6000 USDT |
| 2019-09-10 |
10,084.1000 USDT |
23,604.9803 BTC |
10,177.0000 USDT |
9,878.8000 USDT |
10,301.0000 USDT |
9,991.2000 USDT |
| 2019-09-09 |
10,246.8500 USDT |
15,854.9527 BTC |
10,316.8000 USDT |
10,163.1000 USDT |
10,380.9000 USDT |
10,176.9000 USDT |
| 2019-09-08 |
10,351.8000 USDT |
24,671.1056 BTC |
10,387.6000 USDT |
10,057.4000 USDT |
10,517.1000 USDT |
10,316.0000 USDT |
| 2019-09-07 |
10,421.1000 USDT |
17,605.8234 BTC |
10,454.7000 USDT |
10,222.0000 USDT |
10,582.0000 USDT |
10,387.5000 USDT |
| 2019-09-06 |
10,648.8000 USDT |
28,815.9449 BTC |
10,843.0000 USDT |
10,188.0000 USDT |
10,852.6000 USDT |
10,454.6000 USDT |
| 2019-09-05 |
10,693.2000 USDT |
28,193.4514 BTC |
10,543.4000 USDT |
10,465.6000 USDT |
10,904.6000 USDT |
10,843.0000 USDT |
| 2019-09-04 |
10,475.4500 USDT |
30,955.7733 BTC |
10,407.5000 USDT |
10,404.6000 USDT |
10,806.5000 USDT |
10,543.4000 USDT |
| 2019-09-03 |
10,547.3000 USDT |
27,256.7479 BTC |
10,687.2000 USDT |
10,372.9000 USDT |
10,717.7000 USDT |
10,407.4000 USDT |
| 2019-09-02 |
10,282.9000 USDT |
53,007.1627 BTC |
9,878.7000 USDT |
9,870.0000 USDT |
10,780.0000 USDT |
10,687.1000 USDT |
| 2019-09-01 |
9,742.2500 USDT |
18,622.0475 BTC |
9,605.8000 USDT |
9,519.3000 USDT |
9,950.0000 USDT |
9,878.7000 USDT |
| 2019-08-31 |
9,598.9000 USDT |
9,570.2615 BTC |
9,592.1000 USDT |
9,430.0000 USDT |
9,685.8000 USDT |
9,605.7000 USDT |
| 2019-08-30 |
9,592.2500 USDT |
10,913.4465 BTC |
9,592.4000 USDT |
9,450.2000 USDT |
9,693.0000 USDT |
9,592.1000 USDT |
| 2019-08-29 |
9,548.7500 USDT |
21,604.6023 BTC |
9,505.2000 USDT |
9,350.0000 USDT |
9,630.4000 USDT |
9,592.3000 USDT |
| 2019-08-28 |
9,872.1000 USDT |
48,019.9899 BTC |
10,239.0000 USDT |
9,320.0000 USDT |
10,275.1000 USDT |
9,505.2000 USDT |
| 2019-08-27 |
10,215.2500 USDT |
16,707.2708 BTC |
10,190.2000 USDT |
10,050.0000 USDT |
10,333.0000 USDT |
10,240.3000 USDT |
| 2019-08-26 |
10,264.1000 USDT |
23,584.4174 BTC |
10,337.2000 USDT |
10,051.1000 USDT |
10,409.0000 USDT |
10,191.0000 USDT |
| 2019-08-25 |
10,202.2000 USDT |
42,658.3834 BTC |
10,067.2000 USDT |
9,905.8000 USDT |
10,630.0000 USDT |
10,337.2000 USDT |
| 2019-08-24 |
10,028.4500 USDT |
20,393.8498 BTC |
9,989.8000 USDT |
9,900.0000 USDT |
10,339.8000 USDT |
10,067.1000 USDT |
| 2019-08-23 |
10,194.3500 USDT |
24,356.9488 BTC |
10,398.9000 USDT |
9,872.0000 USDT |
10,446.1000 USDT |
9,989.8000 USDT |
| 2019-08-22 |
10,255.1500 USDT |
24,010.6709 BTC |
10,111.4000 USDT |
10,020.0000 USDT |
10,448.1000 USDT |
10,398.9000 USDT |
| 2019-08-21 |
10,050.0000 USDT |
34,715.8311 BTC |
9,987.6000 USDT |
9,761.4000 USDT |
10,188.0000 USDT |
10,112.4000 USDT |
| 2019-08-20 |
10,364.0000 USDT |
36,003.3123 BTC |
10,741.4000 USDT |
9,925.2000 USDT |
10,840.0000 USDT |
9,986.6000 USDT |
| 2019-08-19 |
10,724.8500 USDT |
25,858.9662 BTC |
10,708.4000 USDT |
10,558.9000 USDT |
10,950.0000 USDT |
10,741.3000 USDT |
| 2019-08-18 |
10,549.6000 USDT |
26,566.2311 BTC |
10,390.5000 USDT |
10,258.0000 USDT |
10,779.9000 USDT |
10,708.7000 USDT |
| 2019-08-17 |
10,351.3000 USDT |
25,447.6739 BTC |
10,312.1000 USDT |
9,993.3000 USDT |
10,507.8000 USDT |
10,390.5000 USDT |
| 2019-08-16 |
10,350.6000 USDT |
27,890.3810 BTC |
10,389.1000 USDT |
10,205.0000 USDT |
10,533.7000 USDT |
10,312.1000 USDT |
| 2019-08-15 |
10,240.2000 USDT |
55,125.5349 BTC |
10,091.4000 USDT |
9,768.0000 USDT |
10,461.7000 USDT |
10,389.0000 USDT |
| 2019-08-14 |
10,303.9500 USDT |
78,155.9660 BTC |
10,516.5000 USDT |
9,517.3000 USDT |
10,630.0000 USDT |
10,091.4000 USDT |
| 2019-08-13 |
10,733.3500 USDT |
35,969.4256 BTC |
10,951.0000 USDT |
10,410.0000 USDT |
10,993.6000 USDT |
10,515.7000 USDT |
| 2019-08-12 |
11,174.2000 USDT |
22,617.3021 BTC |
11,397.1000 USDT |
10,920.0000 USDT |
11,469.9000 USDT |
10,951.3000 USDT |
| 2019-08-11 |
11,389.7000 USDT |
20,253.7532 BTC |
11,382.3000 USDT |
11,234.9000 USDT |
11,604.8000 USDT |
11,397.1000 USDT |
| 2019-08-10 |
11,396.5500 USDT |
25,399.1727 BTC |
11,408.9000 USDT |
11,112.5000 USDT |
11,486.3000 USDT |
11,384.2000 USDT |
| 2019-08-09 |
11,574.5500 USDT |
38,756.8444 BTC |
11,740.3000 USDT |
11,286.0000 USDT |
11,983.0000 USDT |
11,408.8000 USDT |
| 2019-08-08 |
11,719.0500 USDT |
39,851.0964 BTC |
11,696.1000 USDT |
11,520.0000 USDT |
12,072.0000 USDT |
11,742.0000 USDT |