Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-23 |
7,957.6206 USDT |
40,102.3908 BTC |
7,730.0000 USDT |
7,661.9007 USDT |
8,362.6722 USDT |
8,185.2412 USDT |
| 2018-07-22 |
7,628.6027 USDT |
29,669.4131 BTC |
7,527.2053 USDT |
7,342.0000 USDT |
7,799.9999 USDT |
7,730.0000 USDT |
| 2018-07-21 |
7,456.7640 USDT |
18,450.1222 BTC |
7,391.0744 USDT |
7,335.0000 USDT |
7,554.1752 USDT |
7,522.4536 USDT |
| 2018-07-20 |
7,430.5372 USDT |
25,561.5063 BTC |
7,469.9999 USDT |
7,217.1842 USDT |
7,696.3044 USDT |
7,391.0744 USDT |
| 2018-07-19 |
7,431.9766 USDT |
24,349.5740 BTC |
7,397.9532 USDT |
7,352.3442 USDT |
7,563.3085 USDT |
7,466.0000 USDT |
| 2018-07-18 |
7,413.8681 USDT |
25,333.1271 BTC |
7,430.6289 USDT |
7,240.0870 USDT |
7,584.7594 USDT |
7,397.1072 USDT |
| 2018-07-17 |
7,103.3437 USDT |
31,686.8221 BTC |
6,777.0717 USDT |
6,736.4038 USDT |
7,547.6550 USDT |
7,429.6157 USDT |
| 2018-07-16 |
6,705.7482 USDT |
19,052.4634 BTC |
6,634.4247 USDT |
6,617.2597 USDT |
6,792.0000 USDT |
6,777.0717 USDT |
| 2018-07-15 |
6,509.9551 USDT |
19,663.0634 BTC |
6,386.0000 USDT |
6,331.8460 USDT |
6,668.1011 USDT |
6,633.9102 USDT |
| 2018-07-14 |
6,317.3297 USDT |
15,315.1662 BTC |
6,246.6594 USDT |
6,181.0001 USDT |
6,394.7313 USDT |
6,388.0000 USDT |
| 2018-07-13 |
6,252.4065 USDT |
16,780.0007 BTC |
6,258.1535 USDT |
6,123.9405 USDT |
6,338.5128 USDT |
6,246.6594 USDT |
| 2018-07-12 |
6,213.0862 USDT |
19,818.6239 BTC |
6,164.9009 USDT |
6,075.4434 USDT |
6,282.0000 USDT |
6,261.2714 USDT |
| 2018-07-11 |
6,261.6908 USDT |
22,916.6138 BTC |
6,357.0000 USDT |
6,140.3011 USDT |
6,377.7700 USDT |
6,166.3815 USDT |
| 2018-07-10 |
6,368.4698 USDT |
24,500.8087 BTC |
6,379.9395 USDT |
6,268.4987 USDT |
6,410.5843 USDT |
6,357.0000 USDT |
| 2018-07-09 |
6,555.8619 USDT |
24,642.3161 BTC |
6,729.1000 USDT |
6,328.0000 USDT |
6,801.0389 USDT |
6,382.6238 USDT |
| 2018-07-08 |
6,733.8869 USDT |
16,483.6482 BTC |
6,741.3645 USDT |
6,666.0000 USDT |
6,769.6174 USDT |
6,726.4092 USDT |
| 2018-07-07 |
6,648.8856 USDT |
19,393.2843 BTC |
6,558.8244 USDT |
6,511.0000 USDT |
6,829.9999 USDT |
6,738.9467 USDT |
| 2018-07-06 |
6,561.9997 USDT |
16,251.1450 BTC |
6,567.0004 USDT |
6,516.6113 USDT |
6,626.6054 USDT |
6,556.9989 USDT |
| 2018-07-05 |
6,592.0535 USDT |
20,275.4329 BTC |
6,617.1066 USDT |
6,442.3698 USDT |
6,642.4696 USDT |
6,567.0004 USDT |
| 2018-07-04 |
6,647.9212 USDT |
22,319.3297 BTC |
6,679.1022 USDT |
6,513.3499 USDT |
6,698.6219 USDT |
6,616.7401 USDT |
| 2018-07-03 |
6,631.2469 USDT |
23,755.2335 BTC |
6,583.3917 USDT |
6,418.0000 USDT |
6,799.9900 USDT |
6,679.1021 USDT |
| 2018-07-02 |
6,603.1959 USDT |
21,344.4724 BTC |
6,623.0000 USDT |
6,530.5157 USDT |
6,679.9998 USDT |
6,583.3917 USDT |
| 2018-07-01 |
6,468.6649 USDT |
22,502.3408 BTC |
6,312.4583 USDT |
6,272.4309 USDT |
6,671.5263 USDT |
6,624.8715 USDT |
| 2018-06-30 |
6,346.0578 USDT |
17,546.7072 BTC |
6,379.1156 USDT |
6,260.0000 USDT |
6,441.6615 USDT |
6,313.0000 USDT |
| 2018-06-29 |
6,140.0821 USDT |
27,211.6927 BTC |
5,899.9372 USDT |
5,868.7919 USDT |
6,516.6796 USDT |
6,380.2269 USDT |
| 2018-06-28 |
6,002.1021 USDT |
22,734.8742 BTC |
6,101.2042 USDT |
5,794.3000 USDT |
6,111.9999 USDT |
5,903.0000 USDT |
| 2018-06-27 |
6,106.6388 USDT |
19,885.5458 BTC |
6,110.7440 USDT |
6,062.5931 USDT |
6,181.9911 USDT |
6,102.5335 USDT |
| 2018-06-26 |
6,148.8216 USDT |
23,010.0139 BTC |
6,187.8181 USDT |
5,995.4329 USDT |
6,249.3513 USDT |
6,109.8250 USDT |
| 2018-06-25 |
6,239.8660 USDT |
20,877.7767 BTC |
6,291.0181 USDT |
6,121.0321 USDT |
6,323.3499 USDT |
6,188.7139 USDT |
| 2018-06-24 |
6,034.1094 USDT |
28,854.5355 BTC |
5,776.1520 USDT |
5,766.4752 USDT |
6,334.5811 USDT |
6,292.0668 USDT |
| 2018-06-23 |
5,933.5663 USDT |
29,913.2021 BTC |
6,090.9807 USDT |
5,750.8160 USDT |
6,256.6379 USDT |
5,776.1518 USDT |
| 2018-06-22 |
6,120.8113 USDT |
29,141.1703 BTC |
6,150.8357 USDT |
5,926.0000 USDT |
6,237.7618 USDT |
6,090.7868 USDT |
| 2018-06-21 |
6,431.4499 USDT |
28,503.3853 BTC |
6,712.0640 USDT |
6,072.4128 USDT |
6,744.9731 USDT |
6,150.8357 USDT |
| 2018-06-20 |
6,731.6915 USDT |
17,021.5275 BTC |
6,752.0100 USDT |
6,678.8278 USDT |
6,806.1032 USDT |
6,711.3729 USDT |
| 2018-06-19 |
6,748.7536 USDT |
21,096.2672 BTC |
6,742.3323 USDT |
6,558.0000 USDT |
6,774.4826 USDT |
6,755.1748 USDT |
| 2018-06-18 |
6,602.2111 USDT |
23,392.7265 BTC |
6,462.1413 USDT |
6,450.4958 USDT |
6,834.9658 USDT |
6,742.2808 USDT |
| 2018-06-17 |
6,489.4449 USDT |
16,125.7326 BTC |
6,516.5380 USDT |
6,382.3487 USDT |
6,546.3766 USDT |
6,462.3517 USDT |
| 2018-06-16 |
6,440.2995 USDT |
16,066.3156 BTC |
6,363.3523 USDT |
6,336.7625 USDT |
6,588.3413 USDT |
6,517.2467 USDT |
| 2018-06-15 |
6,450.6881 USDT |
19,865.0653 BTC |
6,536.9200 USDT |
6,331.8093 USDT |
6,609.5873 USDT |
6,364.4561 USDT |
| 2018-06-14 |
6,440.6869 USDT |
28,350.3215 BTC |
6,344.2105 USDT |
6,343.2809 USDT |
6,700.0000 USDT |
6,537.1633 USDT |
| 2018-06-13 |
6,355.7513 USDT |
32,178.9934 BTC |
6,366.2624 USDT |
6,098.1161 USDT |
6,545.5728 USDT |
6,345.2401 USDT |
| 2018-06-12 |
6,559.9806 USDT |
33,482.1062 BTC |
6,756.6003 USDT |
6,340.0014 USDT |
6,758.5000 USDT |
6,363.3608 USDT |
| 2018-06-11 |
6,723.1034 USDT |
24,708.7041 BTC |
6,689.6166 USDT |
6,672.6505 USDT |
6,908.8888 USDT |
6,756.5902 USDT |
| 2018-06-10 |
6,956.3284 USDT |
46,419.6169 BTC |
7,223.0401 USDT |
6,625.5508 USDT |
7,230.0000 USDT |
6,689.6166 USDT |
| 2018-06-09 |
7,420.3250 USDT |
23,579.2315 BTC |
7,617.6100 USDT |
7,165.8433 USDT |
7,636.9573 USDT |
7,223.0400 USDT |
| 2018-06-08 |
7,624.0850 USDT |
17,464.1425 BTC |
7,630.5600 USDT |
7,564.4534 USDT |
7,688.8798 USDT |
7,617.6100 USDT |
| 2018-06-07 |
7,666.2919 USDT |
23,875.0755 BTC |
7,697.9835 USDT |
7,541.0131 USDT |
7,738.2665 USDT |
7,634.6003 USDT |
| 2018-06-06 |
7,676.4918 USDT |
24,399.2222 BTC |
7,654.9999 USDT |
7,478.2931 USDT |
7,755.0000 USDT |
7,697.9836 USDT |
| 2018-06-05 |
7,609.6275 USDT |
19,313.3774 BTC |
7,568.1191 USDT |
7,536.6001 USDT |
7,687.9999 USDT |
7,651.1358 USDT |
| 2018-06-04 |
7,531.8078 USDT |
22,000.3384 BTC |
7,495.4964 USDT |
7,359.1746 USDT |
7,568.1191 USDT |
7,568.1191 USDT |