Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
9,781.0500 USDT |
39,943.5254 BTC |
9,864.2000 USDT |
9,520.0000 USDT |
9,989.3000 USDT |
9,697.9000 USDT |
| 2020-02-22 |
9,747.1500 USDT |
40,067.2810 BTC |
9,630.2000 USDT |
9,602.9000 USDT |
9,993.6000 USDT |
9,864.1000 USDT |
| 2020-02-21 |
9,675.2500 USDT |
29,065.8516 BTC |
9,720.3000 USDT |
9,560.0000 USDT |
9,739.8000 USDT |
9,630.2000 USDT |
| 2020-02-20 |
9,646.2000 USDT |
34,923.1366 BTC |
9,572.2000 USDT |
9,400.0000 USDT |
9,754.8000 USDT |
9,720.2000 USDT |
| 2020-02-19 |
9,847.6500 USDT |
49,214.0079 BTC |
10,123.1000 USDT |
9,300.0000 USDT |
10,265.0000 USDT |
9,572.2000 USDT |
| 2020-02-18 |
9,976.1500 USDT |
39,775.1203 BTC |
9,829.3000 USDT |
9,816.2000 USDT |
10,253.3000 USDT |
10,123.0000 USDT |
| 2020-02-17 |
9,734.0500 USDT |
37,482.5586 BTC |
9,638.8000 USDT |
9,578.2000 USDT |
9,867.4000 USDT |
9,829.3000 USDT |
| 2020-02-16 |
9,749.9500 USDT |
52,185.0409 BTC |
9,862.6000 USDT |
9,455.0000 USDT |
9,998.0000 USDT |
9,637.3000 USDT |
| 2020-02-15 |
9,922.1000 USDT |
34,000.9935 BTC |
9,981.6000 USDT |
9,811.0000 USDT |
10,102.9000 USDT |
9,862.6000 USDT |
| 2020-02-14 |
10,116.4000 USDT |
29,188.3346 BTC |
10,251.1000 USDT |
9,802.6000 USDT |
10,377.6000 USDT |
9,981.7000 USDT |
| 2020-02-13 |
10,254.0000 USDT |
32,591.2993 BTC |
10,257.0000 USDT |
10,110.4000 USDT |
10,350.0000 USDT |
10,251.0000 USDT |
| 2020-02-12 |
10,287.0500 USDT |
45,926.7267 BTC |
10,318.3000 USDT |
10,085.6000 USDT |
10,502.0000 USDT |
10,255.8000 USDT |
| 2020-02-11 |
10,241.6500 USDT |
26,512.2708 BTC |
10,164.9000 USDT |
10,150.1000 USDT |
10,451.9000 USDT |
10,318.4000 USDT |
| 2020-02-10 |
10,014.7000 USDT |
22,261.0184 BTC |
9,865.0000 USDT |
9,712.2000 USDT |
10,194.2000 USDT |
10,164.4000 USDT |
| 2020-02-09 |
9,981.4000 USDT |
22,300.9436 BTC |
10,097.8000 USDT |
9,750.0000 USDT |
10,185.2000 USDT |
9,865.0000 USDT |
| 2020-02-08 |
9,963.2000 USDT |
16,908.6506 BTC |
9,828.7000 USDT |
9,811.7000 USDT |
10,164.1000 USDT |
10,097.7000 USDT |
| 2020-02-07 |
9,816.8500 USDT |
13,645.4297 BTC |
9,805.1000 USDT |
9,669.0000 USDT |
9,868.7000 USDT |
9,828.6000 USDT |
| 2020-02-06 |
9,797.1000 USDT |
15,540.3230 BTC |
9,789.2000 USDT |
9,666.0000 USDT |
9,888.0000 USDT |
9,805.0000 USDT |
| 2020-02-05 |
9,636.9000 USDT |
23,726.9970 BTC |
9,484.6000 USDT |
9,473.3000 USDT |
9,865.1000 USDT |
9,789.2000 USDT |
| 2020-02-04 |
9,346.0000 USDT |
17,169.4634 BTC |
9,207.6000 USDT |
9,152.3000 USDT |
9,493.8000 USDT |
9,484.4000 USDT |
| 2020-02-03 |
9,236.2500 USDT |
17,245.4710 BTC |
9,265.0000 USDT |
9,096.6000 USDT |
9,353.8000 USDT |
9,207.5000 USDT |
| 2020-02-02 |
9,356.6500 USDT |
17,819.6720 BTC |
9,448.3000 USDT |
9,264.9000 USDT |
9,609.7000 USDT |
9,265.0000 USDT |
| 2020-02-01 |
9,391.9500 USDT |
14,012.3241 BTC |
9,335.6000 USDT |
9,159.0000 USDT |
9,473.1000 USDT |
9,448.3000 USDT |
| 2020-01-31 |
9,336.1000 USDT |
9,473.4519 BTC |
9,336.7000 USDT |
9,257.4000 USDT |
9,463.4000 USDT |
9,335.5000 USDT |
| 2020-01-30 |
9,361.0000 USDT |
20,858.1184 BTC |
9,385.3000 USDT |
9,211.2000 USDT |
9,576.1000 USDT |
9,336.7000 USDT |
| 2020-01-29 |
9,335.4000 USDT |
13,526.5065 BTC |
9,285.6000 USDT |
9,200.0000 USDT |
9,443.7000 USDT |
9,385.2000 USDT |
| 2020-01-28 |
9,155.4500 USDT |
21,672.2930 BTC |
9,025.9000 USDT |
8,900.0000 USDT |
9,436.4000 USDT |
9,285.0000 USDT |
| 2020-01-27 |
8,904.6000 USDT |
29,238.4269 BTC |
8,783.4000 USDT |
8,751.2000 USDT |
9,190.0000 USDT |
9,025.8000 USDT |
| 2020-01-26 |
8,621.5000 USDT |
18,476.7375 BTC |
8,459.6000 USDT |
8,451.4000 USDT |
8,800.0000 USDT |
8,783.4000 USDT |
| 2020-01-25 |
8,396.9000 USDT |
7,898.3958 BTC |
8,334.3000 USDT |
8,296.0000 USDT |
8,487.7000 USDT |
8,459.5000 USDT |
| 2020-01-24 |
8,420.1000 USDT |
8,600.9351 BTC |
8,506.0000 USDT |
8,274.4000 USDT |
8,527.2000 USDT |
8,334.2000 USDT |
| 2020-01-23 |
8,431.6000 USDT |
14,665.7867 BTC |
8,357.3000 USDT |
8,229.0000 USDT |
8,517.1000 USDT |
8,505.9000 USDT |
| 2020-01-22 |
8,505.8500 USDT |
19,476.9022 BTC |
8,654.5000 USDT |
8,320.0000 USDT |
8,705.4000 USDT |
8,357.2000 USDT |
| 2020-01-21 |
8,649.4000 USDT |
16,461.6365 BTC |
8,644.2000 USDT |
8,490.1000 USDT |
8,817.5000 USDT |
8,654.6000 USDT |
| 2020-01-20 |
8,660.6000 USDT |
12,544.2605 BTC |
8,677.0000 USDT |
8,610.0000 USDT |
8,743.8000 USDT |
8,644.2000 USDT |
| 2020-01-19 |
8,655.4000 USDT |
19,986.2544 BTC |
8,633.9000 USDT |
8,478.3000 USDT |
8,755.1000 USDT |
8,676.9000 USDT |
| 2020-01-18 |
8,767.3000 USDT |
33,206.3062 BTC |
8,900.7000 USDT |
8,500.0000 USDT |
9,198.4000 USDT |
8,633.9000 USDT |
| 2020-01-17 |
8,877.0500 USDT |
22,735.3299 BTC |
8,853.4000 USDT |
8,808.0000 USDT |
8,990.0000 USDT |
8,900.7000 USDT |
| 2020-01-16 |
8,781.5000 USDT |
33,231.9112 BTC |
8,710.4000 USDT |
8,625.9000 USDT |
9,055.0000 USDT |
8,852.6000 USDT |
| 2020-01-15 |
8,736.9500 USDT |
27,443.7752 BTC |
8,763.3000 USDT |
8,592.4000 USDT |
8,875.7000 USDT |
8,710.6000 USDT |
| 2020-01-14 |
8,721.5500 USDT |
51,531.3289 BTC |
8,679.9000 USDT |
8,500.0000 USDT |
8,915.8000 USDT |
8,763.2000 USDT |
| 2020-01-13 |
8,381.8500 USDT |
46,449.1480 BTC |
8,083.4000 USDT |
8,071.4000 USDT |
8,767.9000 USDT |
8,680.3000 USDT |
| 2020-01-12 |
8,118.9000 USDT |
12,031.7195 BTC |
8,154.5000 USDT |
8,056.0000 USDT |
8,198.9000 USDT |
8,083.3000 USDT |
| 2020-01-11 |
8,127.0000 USDT |
20,526.9781 BTC |
8,099.6000 USDT |
7,961.5000 USDT |
8,286.5000 USDT |
8,154.4000 USDT |
| 2020-01-10 |
8,082.3000 USDT |
36,868.3089 BTC |
8,065.0000 USDT |
7,910.4000 USDT |
8,255.4000 USDT |
8,099.6000 USDT |
| 2020-01-09 |
7,984.4000 USDT |
38,860.7654 BTC |
7,903.8000 USDT |
7,674.1000 USDT |
8,086.5000 USDT |
8,065.0000 USDT |
| 2020-01-08 |
8,104.8500 USDT |
36,461.2461 BTC |
8,306.1000 USDT |
7,856.9000 USDT |
8,335.9000 USDT |
7,903.6000 USDT |
| 2020-01-07 |
8,035.2500 USDT |
55,232.5507 BTC |
7,764.0000 USDT |
7,725.6000 USDT |
8,456.9000 USDT |
8,306.5000 USDT |
| 2020-01-06 |
7,642.2000 USDT |
37,354.4578 BTC |
7,521.3000 USDT |
7,511.4000 USDT |
8,003.6000 USDT |
7,763.1000 USDT |
| 2020-01-05 |
7,494.3000 USDT |
23,436.7798 BTC |
7,467.3000 USDT |
7,319.0000 USDT |
7,610.1000 USDT |
7,521.3000 USDT |