Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
15,328.4500 USDT |
14,049.2998 BTC |
15,560.9000 USDT |
15,044.6000 USDT |
16,083.6000 USDT |
15,560.8000 USDT |
| 2020-11-10 |
15,032.1000 USDT |
15,948.3234 BTC |
15,096.1000 USDT |
14,808.1000 USDT |
15,615.3000 USDT |
15,096.8000 USDT |
| 2020-11-09 |
15,158.2500 USDT |
17,038.2783 BTC |
14,967.4000 USDT |
14,808.1000 USDT |
15,811.0000 USDT |
14,972.7000 USDT |
| 2020-11-08 |
15,332.6500 USDT |
20,670.2908 BTC |
15,343.8000 USDT |
14,350.0000 USDT |
15,811.0000 USDT |
15,343.7000 USDT |
| 2020-11-07 |
15,354.5000 USDT |
13,349.9859 BTC |
15,321.6000 USDT |
14,350.0000 USDT |
15,726.4000 USDT |
15,318.4000 USDT |
| 2020-11-06 |
15,187.3500 USDT |
18,717.4397 BTC |
15,390.6000 USDT |
14,700.0000 USDT |
15,879.9000 USDT |
15,396.4000 USDT |
| 2020-11-05 |
14,403.4500 USDT |
16,424.8650 BTC |
14,978.3000 USDT |
13,799.7000 USDT |
15,879.9000 USDT |
14,978.2000 USDT |
| 2020-11-04 |
13,702.6500 USDT |
13,669.5382 BTC |
13,828.7000 USDT |
13,398.4000 USDT |
15,030.0000 USDT |
13,828.7000 USDT |
| 2020-11-03 |
13,474.0500 USDT |
13,924.4788 BTC |
13,576.6000 USDT |
13,188.2000 USDT |
13,960.0000 USDT |
13,578.9000 USDT |
| 2020-11-02 |
13,529.7000 USDT |
16,845.2659 BTC |
13,369.2000 USDT |
13,074.0000 USDT |
13,740.0000 USDT |
13,370.3000 USDT |
| 2020-11-01 |
13,701.9500 USDT |
22,087.0847 BTC |
13,689.1000 USDT |
13,074.0000 USDT |
13,801.1000 USDT |
13,689.1000 USDT |
| 2020-10-31 |
13,607.5500 USDT |
21,750.4626 BTC |
13,714.8000 USDT |
13,320.1000 USDT |
13,950.0000 USDT |
13,717.5000 USDT |
| 2020-10-30 |
13,432.2000 USDT |
16,777.7269 BTC |
13,497.6000 USDT |
13,051.0000 USDT |
13,950.0000 USDT |
13,497.6000 USDT |
| 2020-10-29 |
13,267.5000 USDT |
19,352.6531 BTC |
13,366.8000 USDT |
12,908.1000 USDT |
13,600.0000 USDT |
13,365.0000 USDT |
| 2020-10-28 |
13,369.7500 USDT |
21,435.7568 BTC |
13,170.0000 USDT |
12,870.0000 USDT |
13,788.6000 USDT |
13,170.4000 USDT |
| 2020-10-27 |
13,252.3000 USDT |
21,116.9924 BTC |
13,569.1000 USDT |
12,723.0000 USDT |
13,788.6000 USDT |
13,570.2000 USDT |
| 2020-10-26 |
12,924.4500 USDT |
20,328.8614 BTC |
12,934.4000 USDT |
12,723.0000 USDT |
13,593.7000 USDT |
12,935.0000 USDT |
| 2020-10-25 |
13,003.5000 USDT |
20,426.3983 BTC |
12,913.9000 USDT |
12,759.0000 USDT |
13,315.6000 USDT |
12,915.6000 USDT |
| 2020-10-24 |
12,983.2500 USDT |
21,521.7535 BTC |
13,091.4000 USDT |
12,703.0000 USDT |
13,315.6000 USDT |
13,091.3000 USDT |
| 2020-10-23 |
12,895.3000 USDT |
19,664.5247 BTC |
12,875.2000 USDT |
12,703.0000 USDT |
13,154.6000 USDT |
12,877.2000 USDT |
| 2020-10-22 |
12,821.0000 USDT |
26,735.1188 BTC |
12,913.4000 USDT |
12,625.0000 USDT |
13,198.0000 USDT |
12,912.6000 USDT |
| 2020-10-21 |
12,322.8500 USDT |
28,949.8926 BTC |
12,729.4000 USDT |
11,843.1000 USDT |
13,198.0000 USDT |
12,729.2000 USDT |
| 2020-10-20 |
11,860.5500 USDT |
21,536.7107 BTC |
11,916.5000 USDT |
11,650.4000 USDT |
12,876.4000 USDT |
11,917.3000 USDT |
| 2020-10-19 |
11,625.1500 USDT |
21,793.2571 BTC |
11,803.8000 USDT |
11,404.8000 USDT |
11,975.0000 USDT |
11,803.9000 USDT |
| 2020-10-18 |
11,389.0500 USDT |
18,387.3065 BTC |
11,446.4000 USDT |
11,290.2000 USDT |
11,820.0000 USDT |
11,446.3000 USDT |
| 2020-10-17 |
11,329.0000 USDT |
22,248.3091 BTC |
11,331.8000 USDT |
11,209.6000 USDT |
11,500.0000 USDT |
11,331.8000 USDT |
| 2020-10-16 |
11,361.7000 USDT |
38,758.2625 BTC |
11,326.2000 USDT |
11,180.8000 USDT |
11,615.3000 USDT |
11,326.1000 USDT |
| 2020-10-15 |
11,359.3000 USDT |
31,434.1865 BTC |
11,397.3000 USDT |
11,180.8000 USDT |
11,615.3000 USDT |
11,397.2000 USDT |
| 2020-10-14 |
11,352.6000 USDT |
30,720.6295 BTC |
11,321.4000 USDT |
11,253.2000 USDT |
11,547.0000 USDT |
11,321.3000 USDT |
| 2020-10-13 |
11,466.6000 USDT |
36,169.9158 BTC |
11,383.9000 USDT |
11,283.8000 USDT |
11,724.6000 USDT |
11,383.9000 USDT |
| 2020-10-12 |
11,476.2000 USDT |
26,069.2089 BTC |
11,549.3000 USDT |
11,143.9000 USDT |
11,724.6000 USDT |
11,549.2000 USDT |
| 2020-10-11 |
11,376.4000 USDT |
19,310.2926 BTC |
11,403.2000 USDT |
11,143.9000 USDT |
11,594.1000 USDT |
11,403.3000 USDT |
| 2020-10-10 |
11,216.7500 USDT |
38,344.6311 BTC |
11,349.5000 USDT |
11,015.4000 USDT |
11,489.6000 USDT |
11,349.5000 USDT |
| 2020-10-09 |
10,988.9000 USDT |
41,130.4406 BTC |
11,084.0000 USDT |
10,831.2000 USDT |
11,489.6000 USDT |
11,084.0000 USDT |
| 2020-10-08 |
10,761.6500 USDT |
35,693.9872 BTC |
10,893.8000 USDT |
10,533.1000 USDT |
11,099.0000 USDT |
10,893.8000 USDT |
| 2020-10-07 |
10,682.0500 USDT |
31,855.4910 BTC |
10,629.5000 USDT |
10,527.0000 USDT |
10,947.4000 USDT |
10,629.9000 USDT |
| 2020-10-06 |
10,729.0500 USDT |
34,414.2765 BTC |
10,734.2000 USDT |
10,527.0000 USDT |
10,800.0000 USDT |
10,734.1000 USDT |
| 2020-10-05 |
10,658.0000 USDT |
35,132.4950 BTC |
10,724.0000 USDT |
10,583.0000 USDT |
10,800.0000 USDT |
10,724.1000 USDT |
| 2020-10-04 |
10,566.5500 USDT |
35,121.9186 BTC |
10,591.9000 USDT |
10,518.7000 USDT |
10,775.5000 USDT |
10,591.8000 USDT |
| 2020-10-03 |
10,526.5000 USDT |
42,941.6883 BTC |
10,541.3000 USDT |
10,462.7000 USDT |
10,638.6000 USDT |
10,541.6000 USDT |
| 2020-10-02 |
10,613.8500 USDT |
46,936.6934 BTC |
10,511.4000 USDT |
10,375.0000 USDT |
10,716.3000 USDT |
10,511.4000 USDT |
| 2020-10-01 |
10,746.9500 USDT |
39,536.6364 BTC |
10,716.3000 USDT |
10,375.0000 USDT |
10,922.0000 USDT |
10,716.2000 USDT |
| 2020-09-30 |
10,751.6500 USDT |
44,708.6625 BTC |
10,777.7000 USDT |
10,636.9000 USDT |
10,922.0000 USDT |
10,777.7000 USDT |
| 2020-09-29 |
10,814.3500 USDT |
42,559.9746 BTC |
10,725.6000 USDT |
10,636.9000 USDT |
10,916.2000 USDT |
10,725.5000 USDT |
| 2020-09-28 |
10,829.2000 USDT |
34,717.6183 BTC |
10,903.2000 USDT |
10,638.0000 USDT |
10,956.0000 USDT |
10,903.1000 USDT |
| 2020-09-27 |
10,738.0500 USDT |
34,950.9344 BTC |
10,755.3000 USDT |
10,593.4000 USDT |
10,956.0000 USDT |
10,755.2000 USDT |
| 2020-09-26 |
10,683.8000 USDT |
38,191.8847 BTC |
10,720.9000 USDT |
10,593.4000 USDT |
10,821.0000 USDT |
10,720.8000 USDT |
| 2020-09-25 |
10,595.6000 USDT |
39,100.8446 BTC |
10,646.8000 USDT |
10,538.8000 USDT |
10,821.0000 USDT |
10,646.8000 USDT |
| 2020-09-24 |
10,498.3500 USDT |
41,848.6479 BTC |
10,544.4000 USDT |
10,138.1000 USDT |
10,797.8000 USDT |
10,544.4000 USDT |
| 2020-09-23 |
10,451.6500 USDT |
45,086.7956 BTC |
10,452.3000 USDT |
10,138.1000 USDT |
10,572.9000 USDT |
10,451.6000 USDT |