Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
7,393.1000 USDT |
17,497.5271 BTC |
7,318.9000 USDT |
7,272.5000 USDT |
7,494.7000 USDT |
7,467.3000 USDT |
| 2020-01-03 |
7,319.5500 USDT |
15,952.2880 BTC |
7,320.3000 USDT |
7,260.0000 USDT |
7,404.8000 USDT |
7,318.8000 USDT |
| 2020-01-02 |
7,225.7000 USDT |
35,308.2817 BTC |
7,131.9000 USDT |
6,870.7000 USDT |
7,376.3000 USDT |
7,319.5000 USDT |
| 2020-01-01 |
7,181.8500 USDT |
9,662.5169 BTC |
7,231.8000 USDT |
7,106.1000 USDT |
7,248.7000 USDT |
7,131.9000 USDT |
| 2019-12-31 |
7,213.5000 USDT |
6,790.0392 BTC |
7,195.1000 USDT |
7,146.6000 USDT |
7,255.9000 USDT |
7,231.9000 USDT |
| 2019-12-30 |
7,228.3000 USDT |
10,238.7938 BTC |
7,261.5000 USDT |
7,189.7000 USDT |
7,321.8000 USDT |
7,195.1000 USDT |
| 2019-12-29 |
7,328.4000 USDT |
16,470.7242 BTC |
7,395.4000 USDT |
7,254.0000 USDT |
7,528.0000 USDT |
7,261.4000 USDT |
| 2019-12-28 |
7,349.5500 USDT |
11,093.4191 BTC |
7,303.7000 USDT |
7,277.2000 USDT |
7,417.9000 USDT |
7,395.4000 USDT |
| 2019-12-27 |
7,270.9000 USDT |
14,985.0942 BTC |
7,238.0000 USDT |
7,178.8000 USDT |
7,358.9000 USDT |
7,303.8000 USDT |
| 2019-12-26 |
7,235.6500 USDT |
27,539.4536 BTC |
7,233.4000 USDT |
7,087.2000 USDT |
7,438.0000 USDT |
7,237.9000 USDT |
| 2019-12-25 |
7,211.4000 USDT |
12,555.1314 BTC |
7,189.4000 USDT |
7,129.1000 USDT |
7,267.7000 USDT |
7,233.4000 USDT |
| 2019-12-24 |
7,233.7000 USDT |
18,045.0691 BTC |
7,278.1000 USDT |
7,161.4000 USDT |
7,307.8000 USDT |
7,189.3000 USDT |
| 2019-12-23 |
7,431.6500 USDT |
35,116.3895 BTC |
7,585.2000 USDT |
7,224.0000 USDT |
7,690.0000 USDT |
7,278.1000 USDT |
| 2019-12-22 |
7,385.6000 USDT |
40,392.3320 BTC |
7,185.5000 USDT |
7,163.2000 USDT |
7,632.8000 USDT |
7,585.7000 USDT |
| 2019-12-21 |
7,162.5500 USDT |
7,598.5611 BTC |
7,139.6000 USDT |
7,120.8000 USDT |
7,200.0000 USDT |
7,185.5000 USDT |
| 2019-12-20 |
7,147.0500 USDT |
9,564.1009 BTC |
7,154.6000 USDT |
7,113.2000 USDT |
7,211.0000 USDT |
7,139.5000 USDT |
| 2019-12-19 |
7,149.1000 USDT |
19,232.2990 BTC |
7,143.7000 USDT |
7,080.0000 USDT |
7,217.0000 USDT |
7,154.5000 USDT |
| 2019-12-18 |
6,982.7500 USDT |
56,195.0792 BTC |
6,821.9000 USDT |
6,773.8000 USDT |
7,455.0000 USDT |
7,143.6000 USDT |
| 2019-12-17 |
6,759.3000 USDT |
43,743.0544 BTC |
6,696.8000 USDT |
6,434.4000 USDT |
6,863.5000 USDT |
6,821.8000 USDT |
| 2019-12-16 |
6,891.9000 USDT |
33,967.9637 BTC |
7,087.4000 USDT |
6,688.8000 USDT |
7,112.8000 USDT |
6,696.4000 USDT |
| 2019-12-15 |
7,103.3000 USDT |
11,179.6562 BTC |
7,119.1000 USDT |
7,043.2000 USDT |
7,147.8000 USDT |
7,087.5000 USDT |
| 2019-12-14 |
7,089.5500 USDT |
13,416.3005 BTC |
7,060.1000 USDT |
7,010.0000 USDT |
7,203.8000 USDT |
7,119.0000 USDT |
| 2019-12-13 |
7,157.3500 USDT |
12,512.8152 BTC |
7,254.2000 USDT |
7,028.0000 USDT |
7,301.0000 USDT |
7,060.5000 USDT |
| 2019-12-12 |
7,222.2000 USDT |
12,443.1181 BTC |
7,190.3000 USDT |
7,178.3000 USDT |
7,264.0000 USDT |
7,254.1000 USDT |
| 2019-12-11 |
7,182.3500 USDT |
20,170.2428 BTC |
7,174.4000 USDT |
7,088.6000 USDT |
7,290.0000 USDT |
7,190.3000 USDT |
| 2019-12-10 |
7,205.8000 USDT |
17,566.5340 BTC |
7,237.2000 USDT |
7,132.3000 USDT |
7,271.0000 USDT |
7,174.4000 USDT |
| 2019-12-09 |
7,330.0500 USDT |
21,919.7651 BTC |
7,423.0000 USDT |
7,213.4000 USDT |
7,449.4000 USDT |
7,237.1000 USDT |
| 2019-12-08 |
7,484.3500 USDT |
22,979.2960 BTC |
7,547.1000 USDT |
7,390.0000 USDT |
7,660.7000 USDT |
7,421.6000 USDT |
| 2019-12-07 |
7,526.8000 USDT |
16,053.6253 BTC |
7,506.8000 USDT |
7,374.2000 USDT |
7,561.7000 USDT |
7,546.8000 USDT |
| 2019-12-06 |
7,441.3500 USDT |
24,078.0194 BTC |
7,375.5000 USDT |
7,373.4000 USDT |
7,618.0000 USDT |
7,507.2000 USDT |
| 2019-12-05 |
7,355.9500 USDT |
26,464.8644 BTC |
7,336.9000 USDT |
7,264.0000 USDT |
7,448.5000 USDT |
7,375.0000 USDT |
| 2019-12-04 |
7,400.7000 USDT |
42,491.9398 BTC |
7,464.7000 USDT |
7,100.0000 USDT |
7,500.4000 USDT |
7,336.7000 USDT |
| 2019-12-03 |
7,399.7500 USDT |
41,991.4519 BTC |
7,334.8000 USDT |
7,080.0000 USDT |
7,805.2000 USDT |
7,464.7000 USDT |
| 2019-12-02 |
7,322.7500 USDT |
15,819.7118 BTC |
7,310.7000 USDT |
7,237.5000 USDT |
7,399.9000 USDT |
7,334.8000 USDT |
| 2019-12-01 |
7,307.5000 USDT |
28,010.5756 BTC |
7,304.3000 USDT |
7,151.0000 USDT |
7,435.6000 USDT |
7,310.7000 USDT |
| 2019-11-30 |
7,420.7500 USDT |
33,363.8869 BTC |
7,537.3000 USDT |
7,229.6000 USDT |
7,610.6000 USDT |
7,304.2000 USDT |
| 2019-11-29 |
7,672.7500 USDT |
22,079.0839 BTC |
7,807.8000 USDT |
7,515.6000 USDT |
7,849.5000 USDT |
7,537.7000 USDT |
| 2019-11-28 |
7,708.6500 USDT |
35,802.8557 BTC |
7,609.6000 USDT |
7,364.3000 USDT |
7,816.7000 USDT |
7,807.7000 USDT |
| 2019-11-27 |
7,457.3000 USDT |
37,649.8926 BTC |
7,304.8000 USDT |
7,212.7000 USDT |
7,656.2000 USDT |
7,609.8000 USDT |
| 2019-11-26 |
7,201.2000 USDT |
40,585.5700 BTC |
7,097.2000 USDT |
6,847.1000 USDT |
7,345.0000 USDT |
7,305.2000 USDT |
| 2019-11-25 |
7,174.8000 USDT |
45,833.4527 BTC |
7,252.4000 USDT |
7,023.2000 USDT |
7,388.0000 USDT |
7,097.2000 USDT |
| 2019-11-24 |
7,118.0500 USDT |
92,188.4150 BTC |
6,983.7000 USDT |
6,513.1000 USDT |
7,289.3000 USDT |
7,252.4000 USDT |
| 2019-11-23 |
7,136.5000 USDT |
34,046.0563 BTC |
7,289.3000 USDT |
6,963.5000 USDT |
7,345.0000 USDT |
6,983.7000 USDT |
| 2019-11-22 |
7,205.7000 USDT |
43,556.0871 BTC |
7,121.8000 USDT |
7,082.2000 USDT |
7,374.7000 USDT |
7,289.6000 USDT |
| 2019-11-21 |
7,376.2500 USDT |
78,988.3803 BTC |
7,628.9000 USDT |
6,790.1000 USDT |
7,750.0000 USDT |
7,123.6000 USDT |
| 2019-11-20 |
7,876.9500 USDT |
36,691.4811 BTC |
8,125.0000 USDT |
7,429.0000 USDT |
8,231.8000 USDT |
7,628.9000 USDT |
| 2019-11-19 |
8,112.7000 USDT |
15,106.3984 BTC |
8,100.4000 USDT |
8,040.3000 USDT |
8,161.0000 USDT |
8,125.0000 USDT |
| 2019-11-18 |
8,254.8000 USDT |
27,319.1370 BTC |
8,409.3000 USDT |
8,000.0000 USDT |
8,432.6000 USDT |
8,100.3000 USDT |
| 2019-11-17 |
8,468.5000 USDT |
13,098.6827 BTC |
8,526.4000 USDT |
8,365.6000 USDT |
8,624.3000 USDT |
8,410.6000 USDT |
| 2019-11-16 |
8,507.0500 USDT |
11,038.0568 BTC |
8,488.7000 USDT |
8,367.4000 USDT |
8,589.0000 USDT |
8,525.4000 USDT |