Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
6,836.0000 USDT |
53,084.3612 BTC |
6,765.0000 USDT |
6,730.4000 USDT |
6,950.5000 USDT |
6,907.0000 USDT |
| 2020-04-12 |
6,891.9000 USDT |
60,846.2779 BTC |
7,018.8000 USDT |
6,575.3000 USDT |
7,180.0000 USDT |
6,765.0000 USDT |
| 2020-04-11 |
6,924.1500 USDT |
44,453.9113 BTC |
6,830.0000 USDT |
6,762.0000 USDT |
7,026.8000 USDT |
7,018.3000 USDT |
| 2020-04-10 |
6,798.5000 USDT |
36,756.8424 BTC |
6,767.0000 USDT |
6,745.0000 USDT |
6,945.7000 USDT |
6,830.0000 USDT |
| 2020-04-09 |
7,024.7000 USDT |
53,533.1458 BTC |
7,282.1000 USDT |
6,743.0000 USDT |
7,315.7000 USDT |
6,767.3000 USDT |
| 2020-04-08 |
7,279.2500 USDT |
38,139.1009 BTC |
7,276.6000 USDT |
7,113.8000 USDT |
7,390.9000 USDT |
7,281.9000 USDT |
| 2020-04-07 |
7,297.9000 USDT |
61,940.6781 BTC |
7,319.0000 USDT |
7,075.0000 USDT |
7,423.3000 USDT |
7,276.8000 USDT |
| 2020-04-06 |
7,231.5500 USDT |
61,087.2876 BTC |
7,144.2000 USDT |
7,077.0000 USDT |
7,457.4000 USDT |
7,318.9000 USDT |
| 2020-04-05 |
6,964.5500 USDT |
70,439.5862 BTC |
6,785.0000 USDT |
6,676.2000 USDT |
7,164.4000 USDT |
7,144.1000 USDT |
| 2020-04-04 |
6,757.8000 USDT |
44,674.5683 BTC |
6,730.8000 USDT |
6,714.9000 USDT |
6,995.7000 USDT |
6,784.8000 USDT |
| 2020-04-03 |
6,720.8000 USDT |
58,513.9422 BTC |
6,710.9000 USDT |
6,602.1000 USDT |
6,900.0000 USDT |
6,730.7000 USDT |
| 2020-04-02 |
6,759.0000 USDT |
90,261.8214 BTC |
6,807.1000 USDT |
6,654.0000 USDT |
7,260.0000 USDT |
6,710.9000 USDT |
| 2020-04-01 |
6,517.8500 USDT |
76,316.6990 BTC |
6,228.6000 USDT |
6,150.0000 USDT |
6,830.8000 USDT |
6,807.1000 USDT |
| 2020-03-31 |
6,340.2000 USDT |
49,894.7655 BTC |
6,451.8000 USDT |
6,168.9000 USDT |
6,495.0000 USDT |
6,228.6000 USDT |
| 2020-03-30 |
6,397.5000 USDT |
55,083.2281 BTC |
6,343.0000 USDT |
6,305.1000 USDT |
6,600.0000 USDT |
6,452.0000 USDT |
| 2020-03-29 |
6,236.9500 USDT |
77,838.6280 BTC |
6,130.8000 USDT |
5,860.0000 USDT |
6,438.7000 USDT |
6,343.1000 USDT |
| 2020-03-28 |
6,171.6000 USDT |
56,281.6300 BTC |
6,212.4000 USDT |
6,021.1000 USDT |
6,295.6000 USDT |
6,130.8000 USDT |
| 2020-03-27 |
6,418.5000 USDT |
77,376.9089 BTC |
6,624.6000 USDT |
6,070.0000 USDT |
6,697.0000 USDT |
6,212.4000 USDT |
| 2020-03-26 |
6,621.5000 USDT |
69,678.3125 BTC |
6,618.4000 USDT |
6,570.0000 USDT |
6,845.4000 USDT |
6,624.6000 USDT |
| 2020-03-25 |
6,617.3500 USDT |
59,536.9364 BTC |
6,616.2000 USDT |
6,519.0000 USDT |
6,779.7000 USDT |
6,618.5000 USDT |
| 2020-03-24 |
6,601.5500 USDT |
91,431.2380 BTC |
6,586.8000 USDT |
6,450.0000 USDT |
6,962.4000 USDT |
6,616.3000 USDT |
| 2020-03-23 |
6,409.3500 USDT |
118,161.4414 BTC |
6,231.9000 USDT |
6,225.8000 USDT |
6,838.0000 USDT |
6,586.8000 USDT |
| 2020-03-22 |
6,152.7000 USDT |
128,217.4566 BTC |
6,073.6000 USDT |
5,694.0000 USDT |
6,600.0000 USDT |
6,231.8000 USDT |
| 2020-03-21 |
6,143.0500 USDT |
86,140.7920 BTC |
6,212.5000 USDT |
5,916.7000 USDT |
6,452.9000 USDT |
6,073.6000 USDT |
| 2020-03-20 |
6,413.0000 USDT |
109,416.5505 BTC |
6,613.4000 USDT |
5,610.0000 USDT |
6,660.7000 USDT |
6,212.6000 USDT |
| 2020-03-19 |
6,254.2500 USDT |
125,606.1827 BTC |
5,895.2000 USDT |
5,798.1000 USDT |
6,910.0000 USDT |
6,613.3000 USDT |
| 2020-03-18 |
5,611.8500 USDT |
90,596.8772 BTC |
5,328.5000 USDT |
5,139.6000 USDT |
5,919.2000 USDT |
5,895.2000 USDT |
| 2020-03-17 |
5,345.3500 USDT |
87,104.5052 BTC |
5,362.2000 USDT |
5,007.6000 USDT |
5,527.9000 USDT |
5,328.5000 USDT |
| 2020-03-16 |
5,255.8000 USDT |
104,121.8773 BTC |
5,149.3000 USDT |
4,800.0000 USDT |
5,440.0000 USDT |
5,362.3000 USDT |
| 2020-03-15 |
5,237.2500 USDT |
174,045.3037 BTC |
5,325.8000 USDT |
4,448.8000 USDT |
5,950.0000 USDT |
5,148.7000 USDT |
| 2020-03-14 |
5,318.5500 USDT |
71,774.6535 BTC |
5,311.3000 USDT |
5,062.3000 USDT |
5,601.5000 USDT |
5,325.8000 USDT |
| 2020-03-13 |
5,260.8500 USDT |
125,318.0384 BTC |
5,210.5000 USDT |
4,810.0000 USDT |
5,666.0000 USDT |
5,311.2000 USDT |
| 2020-03-12 |
5,672.0000 USDT |
353,904.2412 BTC |
6,131.5000 USDT |
3,791.9000 USDT |
6,230.0000 USDT |
5,212.5000 USDT |
| 2020-03-11 |
6,955.8500 USDT |
182,280.4669 BTC |
7,780.1000 USDT |
5,501.0000 USDT |
7,981.6000 USDT |
6,131.6000 USDT |
| 2020-03-10 |
7,773.9000 USDT |
45,287.7215 BTC |
7,767.9000 USDT |
7,735.9000 USDT |
8,034.0000 USDT |
7,779.9000 USDT |
| 2020-03-09 |
7,766.1500 USDT |
62,212.9209 BTC |
7,764.1000 USDT |
7,688.4000 USDT |
8,145.0000 USDT |
7,768.2000 USDT |
| 2020-03-08 |
8,081.7500 USDT |
89,183.2597 BTC |
8,400.0000 USDT |
7,637.4000 USDT |
8,400.0000 USDT |
7,763.5000 USDT |
| 2020-03-07 |
8,757.3000 USDT |
63,860.5326 BTC |
9,114.7000 USDT |
8,320.0000 USDT |
9,188.6000 USDT |
8,399.9000 USDT |
| 2020-03-06 |
9,054.4500 USDT |
38,290.8425 BTC |
8,994.2000 USDT |
8,994.2000 USDT |
9,142.5000 USDT |
9,114.7000 USDT |
| 2020-03-05 |
9,039.7000 USDT |
59,343.4736 BTC |
9,085.3000 USDT |
8,988.0000 USDT |
9,169.0000 USDT |
8,994.1000 USDT |
| 2020-03-04 |
8,893.2500 USDT |
51,698.4521 BTC |
8,701.2000 USDT |
8,671.2000 USDT |
9,136.5000 USDT |
9,085.3000 USDT |
| 2020-03-03 |
8,725.8500 USDT |
46,411.6222 BTC |
8,750.6000 USDT |
8,650.8000 USDT |
8,847.3000 USDT |
8,701.1000 USDT |
| 2020-03-02 |
8,791.3500 USDT |
61,205.7762 BTC |
8,831.0000 USDT |
8,660.0000 USDT |
8,962.0000 USDT |
8,751.7000 USDT |
| 2020-03-01 |
8,694.8500 USDT |
52,285.8765 BTC |
8,558.7000 USDT |
8,413.6000 USDT |
8,884.0000 USDT |
8,831.0000 USDT |
| 2020-02-29 |
8,603.1500 USDT |
45,649.7099 BTC |
8,648.5000 USDT |
8,515.2000 USDT |
8,750.5000 USDT |
8,557.8000 USDT |
| 2020-02-28 |
8,682.3500 USDT |
51,615.6780 BTC |
8,716.3000 USDT |
8,479.7000 USDT |
8,792.0000 USDT |
8,648.4000 USDT |
| 2020-02-27 |
8,781.4000 USDT |
54,034.8293 BTC |
8,846.2000 USDT |
8,440.7000 USDT |
8,977.0000 USDT |
8,716.6000 USDT |
| 2020-02-26 |
8,921.4000 USDT |
70,589.4112 BTC |
8,996.7000 USDT |
8,526.1000 USDT |
9,030.0000 USDT |
8,846.1000 USDT |
| 2020-02-25 |
9,197.6500 USDT |
47,953.1456 BTC |
9,398.6000 USDT |
8,969.2000 USDT |
9,462.6000 USDT |
8,996.7000 USDT |
| 2020-02-24 |
9,548.3500 USDT |
50,411.7857 BTC |
9,698.0000 USDT |
9,359.2000 USDT |
9,729.9000 USDT |
9,398.7000 USDT |