Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
45,999.0757 USDT |
7,595.5805 BTC |
46,410.0000 USDT |
45,120.0000 USDT |
46,886.6000 USDT |
46,587.7000 USDT |
| 2022-04-03 |
46,477.5068 USDT |
5,535.6580 BTC |
45,809.4000 USDT |
45,520.0000 USDT |
47,440.0000 USDT |
46,409.9000 USDT |
| 2022-04-02 |
46,412.7092 USDT |
7,216.0578 BTC |
46,277.9000 USDT |
45,620.0000 USDT |
47,204.3000 USDT |
45,809.4000 USDT |
| 2022-04-01 |
45,384.7979 USDT |
10,800.1323 BTC |
45,513.3000 USDT |
44,219.6000 USDT |
46,707.8000 USDT |
46,278.0000 USDT |
| 2022-03-31 |
46,561.7572 USDT |
9,507.3123 BTC |
47,060.0000 USDT |
45,200.0000 USDT |
47,610.0000 USDT |
45,513.3000 USDT |
| 2022-03-30 |
47,181.7902 USDT |
9,134.3317 BTC |
47,438.8000 USDT |
46,544.0000 USDT |
47,690.0000 USDT |
47,059.9000 USDT |
| 2022-03-29 |
47,564.9581 USDT |
9,552.6262 BTC |
47,128.0000 USDT |
46,956.1000 USDT |
48,075.0000 USDT |
47,440.0000 USDT |
| 2022-03-28 |
47,405.9300 USDT |
9,831.7348 BTC |
46,824.1000 USDT |
46,665.2000 USDT |
48,184.8000 USDT |
47,127.9000 USDT |
| 2022-03-27 |
45,543.8469 USDT |
8,681.4675 BTC |
44,520.0000 USDT |
44,432.0000 USDT |
46,942.0000 USDT |
46,824.1000 USDT |
| 2022-03-26 |
44,397.4601 USDT |
3,647.5587 BTC |
44,312.8000 USDT |
44,079.9000 USDT |
44,789.6000 USDT |
44,520.1000 USDT |
| 2022-03-25 |
44,349.2323 USDT |
9,361.4576 BTC |
43,994.2000 USDT |
43,584.0000 USDT |
45,080.0000 USDT |
44,312.7000 USDT |
| 2022-03-24 |
43,336.0034 USDT |
9,510.2548 BTC |
42,884.1000 USDT |
42,590.0000 USDT |
44,216.0000 USDT |
43,994.2000 USDT |
| 2022-03-23 |
42,269.7362 USDT |
7,826.1482 BTC |
42,359.5000 USDT |
41,756.1000 USDT |
43,020.0000 USDT |
42,884.1000 USDT |
| 2022-03-22 |
42,457.4791 USDT |
13,832.2284 BTC |
41,008.0000 USDT |
40,880.0000 USDT |
43,370.0000 USDT |
42,359.5000 USDT |
| 2022-03-21 |
41,048.6007 USDT |
9,558.7732 BTC |
41,263.0000 USDT |
40,480.0000 USDT |
41,530.0000 USDT |
41,008.0000 USDT |
| 2022-03-20 |
41,561.4229 USDT |
6,621.8037 BTC |
42,204.7000 USDT |
40,909.7000 USDT |
42,290.7000 USDT |
41,262.0000 USDT |
| 2022-03-19 |
41,854.6934 USDT |
6,021.7049 BTC |
41,761.1000 USDT |
41,515.1000 USDT |
42,398.0000 USDT |
42,205.2000 USDT |
| 2022-03-18 |
40,984.3193 USDT |
8,551.6043 BTC |
40,918.0000 USDT |
40,144.9000 USDT |
42,311.0000 USDT |
41,761.2000 USDT |
| 2022-03-17 |
40,898.2762 USDT |
6,888.5657 BTC |
41,120.0000 USDT |
40,512.9000 USDT |
41,476.9000 USDT |
40,917.9000 USDT |
| 2022-03-16 |
40,244.8309 USDT |
23,652.9662 BTC |
39,288.7000 USDT |
38,820.0000 USDT |
41,738.1000 USDT |
41,119.9000 USDT |
| 2022-03-15 |
39,025.5194 USDT |
7,809.5805 BTC |
39,676.1000 USDT |
38,111.0000 USDT |
39,897.9000 USDT |
39,289.1000 USDT |
| 2022-03-14 |
38,900.8046 USDT |
8,275.1394 BTC |
37,780.0000 USDT |
37,554.8000 USDT |
39,936.0000 USDT |
39,676.2000 USDT |
| 2022-03-13 |
38,600.0644 USDT |
4,713.1197 BTC |
38,806.1000 USDT |
37,573.8000 USDT |
39,307.0000 USDT |
37,779.9000 USDT |
| 2022-03-12 |
39,094.3278 USDT |
3,255.2695 BTC |
38,735.1000 USDT |
38,666.6000 USDT |
39,460.3000 USDT |
38,806.1000 USDT |
| 2022-03-11 |
39,073.1670 USDT |
9,247.2342 BTC |
39,419.6000 USDT |
38,227.5000 USDT |
40,239.0000 USDT |
38,735.1000 USDT |
| 2022-03-10 |
39,648.1868 USDT |
15,110.3193 BTC |
41,949.0000 USDT |
38,550.0000 USDT |
42,044.0000 USDT |
39,419.6000 USDT |
| 2022-03-09 |
41,382.4695 USDT |
11,357.9395 BTC |
38,733.5000 USDT |
38,660.2000 USDT |
42,583.5000 USDT |
41,951.9000 USDT |
| 2022-03-08 |
38,693.5490 USDT |
7,766.8128 BTC |
37,995.0000 USDT |
37,877.3000 USDT |
39,363.4000 USDT |
38,733.6000 USDT |
| 2022-03-07 |
38,306.7313 USDT |
9,422.9363 BTC |
38,415.0000 USDT |
37,158.8000 USDT |
39,550.0000 USDT |
37,995.0000 USDT |
| 2022-03-06 |
38,912.9622 USDT |
5,414.7561 BTC |
39,394.0000 USDT |
38,092.0000 USDT |
39,700.0000 USDT |
38,415.0000 USDT |
| 2022-03-05 |
39,126.8366 USDT |
4,210.0863 BTC |
39,140.0000 USDT |
38,576.0000 USDT |
39,611.0000 USDT |
39,394.0000 USDT |
| 2022-03-04 |
40,855.1914 USDT |
11,014.1426 BTC |
42,454.1000 USDT |
38,555.0000 USDT |
42,522.0000 USDT |
39,140.0000 USDT |
| 2022-03-03 |
42,967.0271 USDT |
6,790.7588 BTC |
43,904.1000 USDT |
41,836.0000 USDT |
44,085.9000 USDT |
42,454.1000 USDT |
| 2022-03-02 |
44,220.8707 USDT |
8,696.8527 BTC |
44,400.0000 USDT |
43,341.8000 USDT |
45,333.0000 USDT |
43,904.1000 USDT |
| 2022-03-01 |
43,742.0830 USDT |
10,280.9462 BTC |
43,171.1000 USDT |
42,833.4000 USDT |
44,949.6000 USDT |
44,400.0000 USDT |
| 2022-02-28 |
40,566.0769 USDT |
14,797.8226 BTC |
37,697.9000 USDT |
37,450.1000 USDT |
44,215.8000 USDT |
43,171.2000 USDT |
| 2022-02-27 |
38,528.6684 USDT |
9,972.6984 BTC |
39,108.3000 USDT |
36,965.8000 USDT |
39,860.0000 USDT |
37,698.0000 USDT |
| 2022-02-26 |
39,320.4266 USDT |
5,174.8623 BTC |
39,222.0000 USDT |
38,584.8000 USDT |
40,308.0000 USDT |
39,108.0000 USDT |
| 2022-02-25 |
37,345.2000 USDT |
10,804.1514 BTC |
35,918.2000 USDT |
35,729.6000 USDT |
39,871.3000 USDT |
38,772.2000 USDT |
| 2022-02-24 |
37,221.8000 USDT |
17,151.3711 BTC |
38,523.6000 USDT |
34,322.0000 USDT |
38,779.3000 USDT |
35,920.0000 USDT |
| 2022-02-23 |
38,144.7000 USDT |
6,545.2217 BTC |
37,765.9000 USDT |
37,390.0000 USDT |
39,250.0000 USDT |
38,523.5000 USDT |
| 2022-02-22 |
38,298.0000 USDT |
11,267.0117 BTC |
38,830.0000 USDT |
36,352.0000 USDT |
39,150.0000 USDT |
37,766.0000 USDT |
| 2022-02-21 |
38,584.7500 USDT |
7,863.4712 BTC |
38,339.5000 USDT |
37,199.9000 USDT |
39,493.9000 USDT |
38,830.0000 USDT |
| 2022-02-20 |
39,156.0500 USDT |
4,784.6985 BTC |
39,972.1000 USDT |
37,955.5000 USDT |
40,350.0000 USDT |
38,340.0000 USDT |
| 2022-02-19 |
39,900.9500 USDT |
4,300.4313 BTC |
39,829.8000 USDT |
39,447.1000 USDT |
40,450.3000 USDT |
39,972.1000 USDT |
| 2022-02-18 |
40,872.1000 USDT |
9,161.5295 BTC |
41,914.3000 USDT |
39,638.3000 USDT |
42,098.0000 USDT |
39,829.9000 USDT |
| 2022-02-17 |
42,756.3500 USDT |
5,495.5974 BTC |
43,599.9000 USDT |
41,700.0000 USDT |
44,368.0000 USDT |
41,912.8000 USDT |
| 2022-02-16 |
43,898.0000 USDT |
4,544.6617 BTC |
44,196.2000 USDT |
43,318.1000 USDT |
44,761.3000 USDT |
43,599.8000 USDT |
| 2022-02-15 |
43,386.5000 USDT |
6,348.6809 BTC |
42,576.8000 USDT |
41,800.1000 USDT |
44,500.0000 USDT |
44,196.2000 USDT |
| 2022-02-14 |
42,569.6500 USDT |
5,011.4088 BTC |
42,562.6000 USDT |
41,555.5000 USDT |
42,836.9000 USDT |
42,576.7000 USDT |