Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
58,692.9500 USDT |
17,666.9647 BTC |
57,346.0000 USDT |
56,793.2000 USDT |
60,370.0000 USDT |
60,039.9000 USDT |
| 2021-10-14 |
56,749.4000 USDT |
20,956.6206 BTC |
56,152.8000 USDT |
56,073.5000 USDT |
58,543.1000 USDT |
57,346.0000 USDT |
| 2021-10-13 |
56,228.9500 USDT |
14,724.9044 BTC |
56,305.0000 USDT |
53,700.0000 USDT |
56,600.0000 USDT |
56,152.9000 USDT |
| 2021-10-12 |
56,894.7500 USDT |
16,835.2887 BTC |
57,484.5000 USDT |
55,976.9000 USDT |
57,824.6000 USDT |
56,305.0000 USDT |
| 2021-10-11 |
56,422.2500 USDT |
10,302.9440 BTC |
55,365.9000 USDT |
54,350.0000 USDT |
57,637.3000 USDT |
57,478.6000 USDT |
| 2021-10-10 |
55,170.1500 USDT |
17,737.6221 BTC |
54,974.4000 USDT |
54,074.5000 USDT |
56,091.9000 USDT |
55,365.9000 USDT |
| 2021-10-09 |
54,645.9500 USDT |
15,889.3896 BTC |
54,317.5000 USDT |
53,666.0000 USDT |
55,500.0000 USDT |
54,974.4000 USDT |
| 2021-10-08 |
54,120.1500 USDT |
18,841.2316 BTC |
53,917.1000 USDT |
53,438.4000 USDT |
56,215.5000 USDT |
54,323.2000 USDT |
| 2021-10-07 |
54,452.9000 USDT |
10,940.4754 BTC |
54,988.8000 USDT |
53,368.0000 USDT |
55,764.6000 USDT |
53,917.0000 USDT |
| 2021-10-06 |
52,389.2500 USDT |
25,133.8777 BTC |
49,789.6000 USDT |
49,645.5000 USDT |
56,000.0000 USDT |
54,988.9000 USDT |
| 2021-10-05 |
48,778.8000 USDT |
8,072.9652 BTC |
47,768.0000 USDT |
47,710.3000 USDT |
50,379.3000 USDT |
49,789.6000 USDT |
| 2021-10-04 |
47,828.3000 USDT |
11,503.9888 BTC |
47,888.7000 USDT |
47,000.0000 USDT |
49,279.5000 USDT |
47,767.9000 USDT |
| 2021-10-03 |
47,861.1500 USDT |
9,681.5120 BTC |
47,833.7000 USDT |
47,100.1000 USDT |
48,289.1000 USDT |
47,888.6000 USDT |
| 2021-10-02 |
47,595.5000 USDT |
11,595.0052 BTC |
47,357.4000 USDT |
47,245.0000 USDT |
48,463.6000 USDT |
47,833.6000 USDT |
| 2021-10-01 |
45,250.2500 USDT |
22,599.4801 BTC |
43,144.8000 USDT |
42,824.3000 USDT |
47,888.0000 USDT |
47,355.7000 USDT |
| 2021-09-30 |
42,421.6500 USDT |
12,887.5865 BTC |
41,698.6000 USDT |
40,900.0000 USDT |
43,831.3000 USDT |
43,144.7000 USDT |
| 2021-09-29 |
41,572.7000 USDT |
17,768.5791 BTC |
41,446.8000 USDT |
40,733.1000 USDT |
42,588.4000 USDT |
41,698.6000 USDT |
| 2021-09-28 |
42,368.8000 USDT |
17,706.9026 BTC |
43,290.9000 USDT |
41,278.6000 USDT |
43,410.2000 USDT |
41,446.7000 USDT |
| 2021-09-27 |
43,317.2500 USDT |
14,655.3116 BTC |
43,343.6000 USDT |
42,670.7000 USDT |
44,356.9000 USDT |
43,290.9000 USDT |
| 2021-09-26 |
43,010.8000 USDT |
19,220.2223 BTC |
42,678.0000 USDT |
40,754.3000 USDT |
43,789.9000 USDT |
43,343.6000 USDT |
| 2021-09-25 |
42,308.8500 USDT |
30,665.3887 BTC |
41,939.7000 USDT |
41,650.7000 USDT |
43,204.0000 USDT |
42,678.0000 USDT |
| 2021-09-24 |
42,843.8500 USDT |
32,675.3032 BTC |
43,748.1000 USDT |
40,659.0000 USDT |
45,159.6000 USDT |
41,939.6000 USDT |
| 2021-09-23 |
43,484.9500 USDT |
14,961.2281 BTC |
43,221.8000 USDT |
42,870.3000 USDT |
44,400.0000 USDT |
43,748.1000 USDT |
| 2021-09-22 |
43,151.4000 USDT |
28,201.8366 BTC |
43,081.1000 USDT |
39,566.8000 USDT |
43,299.8000 USDT |
43,221.7000 USDT |
| 2021-09-21 |
43,460.8500 USDT |
21,258.7540 BTC |
43,840.6000 USDT |
40,041.8000 USDT |
44,254.6000 USDT |
43,081.1000 USDT |
| 2021-09-20 |
45,744.3500 USDT |
19,631.5399 BTC |
47,648.0000 USDT |
42,476.2000 USDT |
47,786.5000 USDT |
43,840.7000 USDT |
| 2021-09-19 |
48,027.0000 USDT |
15,904.6557 BTC |
48,406.1000 USDT |
47,051.9000 USDT |
48,517.5000 USDT |
47,647.9000 USDT |
| 2021-09-18 |
47,963.0500 USDT |
14,526.1493 BTC |
47,520.0000 USDT |
46,752.3000 USDT |
48,822.7000 USDT |
48,406.1000 USDT |
| 2021-09-17 |
47,774.4000 USDT |
8,289.5290 BTC |
48,028.9000 USDT |
47,029.8000 USDT |
48,175.2000 USDT |
47,519.9000 USDT |
| 2021-09-16 |
48,158.9500 USDT |
9,017.3128 BTC |
48,289.1000 USDT |
47,217.8000 USDT |
48,499.0000 USDT |
48,028.8000 USDT |
| 2021-09-15 |
47,518.8500 USDT |
8,210.6144 BTC |
46,748.6000 USDT |
46,333.5000 USDT |
48,292.6000 USDT |
48,289.1000 USDT |
| 2021-09-14 |
45,554.1000 USDT |
14,752.8438 BTC |
44,359.6000 USDT |
44,171.4000 USDT |
46,955.0000 USDT |
46,748.6000 USDT |
| 2021-09-13 |
45,127.5500 USDT |
25,578.7174 BTC |
45,895.5000 USDT |
43,346.7000 USDT |
46,882.3000 USDT |
44,359.6000 USDT |
| 2021-09-12 |
45,736.9500 USDT |
11,056.8238 BTC |
45,578.4000 USDT |
44,742.9000 USDT |
46,258.7000 USDT |
45,895.5000 USDT |
| 2021-09-11 |
45,499.6500 USDT |
23,856.7399 BTC |
45,421.0000 USDT |
44,132.4000 USDT |
45,819.4000 USDT |
45,578.3000 USDT |
| 2021-09-10 |
46,204.8500 USDT |
22,990.9142 BTC |
46,988.7000 USDT |
44,740.3000 USDT |
47,383.9000 USDT |
45,421.0000 USDT |
| 2021-09-09 |
46,536.0000 USDT |
8,664.8043 BTC |
46,083.3000 USDT |
45,525.9000 USDT |
47,232.5000 USDT |
46,988.7000 USDT |
| 2021-09-08 |
46,366.3500 USDT |
23,684.9633 BTC |
46,650.0000 USDT |
44,419.9000 USDT |
47,536.7000 USDT |
46,082.7000 USDT |
| 2021-09-07 |
49,128.7000 USDT |
33,593.7504 BTC |
51,607.3000 USDT |
42,619.5000 USDT |
52,920.3000 USDT |
46,650.1000 USDT |
| 2021-09-06 |
50,912.5500 USDT |
13,228.3999 BTC |
50,217.8000 USDT |
50,113.4000 USDT |
52,198.1000 USDT |
51,607.3000 USDT |
| 2021-09-05 |
50,044.7500 USDT |
11,633.7630 BTC |
49,871.7000 USDT |
49,350.0000 USDT |
50,480.8000 USDT |
50,217.8000 USDT |
| 2021-09-04 |
50,211.7000 USDT |
22,969.1438 BTC |
50,551.6000 USDT |
49,567.9000 USDT |
50,718.2000 USDT |
49,871.8000 USDT |
| 2021-09-03 |
50,049.0500 USDT |
14,469.3998 BTC |
49,546.5000 USDT |
48,319.2000 USDT |
51,049.4000 USDT |
50,551.6000 USDT |
| 2021-09-02 |
48,519.4500 USDT |
16,935.6884 BTC |
47,492.5000 USDT |
47,392.9000 USDT |
50,376.7000 USDT |
49,546.4000 USDT |
| 2021-09-01 |
47,444.3500 USDT |
13,025.2579 BTC |
47,396.2000 USDT |
46,501.0000 USDT |
47,843.5000 USDT |
47,492.5000 USDT |
| 2021-08-31 |
47,707.3000 USDT |
14,745.6643 BTC |
48,018.4000 USDT |
46,683.6000 USDT |
48,698.7000 USDT |
47,396.2000 USDT |
| 2021-08-30 |
48,249.7500 USDT |
12,315.4870 BTC |
48,481.0000 USDT |
47,358.5000 USDT |
49,382.1000 USDT |
48,018.5000 USDT |
| 2021-08-29 |
48,646.4000 USDT |
18,355.0433 BTC |
48,816.4000 USDT |
47,737.9000 USDT |
49,632.9000 USDT |
48,476.4000 USDT |
| 2021-08-28 |
48,505.9000 USDT |
23,236.6974 BTC |
48,195.5000 USDT |
47,989.2000 USDT |
49,286.9000 USDT |
48,816.3000 USDT |
| 2021-08-27 |
47,497.3500 USDT |
12,046.9220 BTC |
46,799.2000 USDT |
46,349.8000 USDT |
48,430.0000 USDT |
48,195.5000 USDT |