Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
34,290.6500 USDT |
14,076.1655 BTC |
34,048.5000 USDT |
33,519.6000 USDT |
35,066.2000 USDT |
34,532.8000 USDT |
| 2021-07-06 |
33,813.3000 USDT |
11,957.8552 BTC |
33,580.0000 USDT |
33,130.3000 USDT |
35,123.0000 USDT |
34,046.6000 USDT |
| 2021-07-05 |
34,546.7000 USDT |
11,531.1735 BTC |
35,513.5000 USDT |
33,297.0000 USDT |
35,964.3000 USDT |
33,579.9000 USDT |
| 2021-07-04 |
35,063.2000 USDT |
15,578.9481 BTC |
34,612.9000 USDT |
34,262.5000 USDT |
35,718.7000 USDT |
35,513.5000 USDT |
| 2021-07-03 |
34,158.7000 USDT |
16,939.2535 BTC |
33,704.5000 USDT |
33,050.0000 USDT |
34,811.8000 USDT |
34,612.9000 USDT |
| 2021-07-02 |
33,570.7000 USDT |
24,290.0384 BTC |
33,437.0000 USDT |
32,696.9000 USDT |
33,975.2000 USDT |
33,704.4000 USDT |
| 2021-07-01 |
33,816.0000 USDT |
19,325.0973 BTC |
34,195.0000 USDT |
33,010.0000 USDT |
35,200.0000 USDT |
33,437.0000 USDT |
| 2021-06-30 |
35,221.1500 USDT |
16,607.8761 BTC |
36,247.3000 USDT |
34,080.0000 USDT |
36,610.6000 USDT |
34,195.0000 USDT |
| 2021-06-29 |
35,611.2500 USDT |
18,325.4338 BTC |
34,975.2000 USDT |
33,969.7000 USDT |
36,426.0000 USDT |
36,247.3000 USDT |
| 2021-06-28 |
34,087.1000 USDT |
19,410.9403 BTC |
33,198.9000 USDT |
32,403.4000 USDT |
35,295.5000 USDT |
34,975.3000 USDT |
| 2021-06-27 |
32,363.2500 USDT |
22,228.0276 BTC |
31,527.7000 USDT |
30,779.1000 USDT |
33,583.4000 USDT |
33,198.8000 USDT |
| 2021-06-26 |
32,063.0000 USDT |
32,078.4279 BTC |
32,600.4000 USDT |
30,156.2000 USDT |
32,896.4000 USDT |
31,525.6000 USDT |
| 2021-06-25 |
33,238.9000 USDT |
26,938.3148 BTC |
33,879.6000 USDT |
32,342.7000 USDT |
35,490.2000 USDT |
32,598.2000 USDT |
| 2021-06-24 |
33,679.0500 USDT |
22,943.6479 BTC |
33,478.6000 USDT |
32,304.5000 USDT |
34,585.9000 USDT |
33,879.5000 USDT |
| 2021-06-23 |
32,609.8500 USDT |
33,396.5500 BTC |
31,741.0000 USDT |
31,700.0000 USDT |
34,832.8000 USDT |
33,478.7000 USDT |
| 2021-06-22 |
32,213.8500 USDT |
47,638.3732 BTC |
32,686.7000 USDT |
28,808.0000 USDT |
33,265.2000 USDT |
31,741.0000 USDT |
| 2021-06-21 |
33,552.2000 USDT |
42,479.2902 BTC |
34,417.7000 USDT |
31,693.2000 USDT |
36,127.2000 USDT |
32,686.7000 USDT |
| 2021-06-20 |
35,261.1000 USDT |
25,761.4065 BTC |
36,104.5000 USDT |
33,339.0000 USDT |
36,207.4000 USDT |
34,417.7000 USDT |
| 2021-06-19 |
36,229.3000 USDT |
28,028.4115 BTC |
36,354.0000 USDT |
34,811.0000 USDT |
36,728.2000 USDT |
36,104.6000 USDT |
| 2021-06-18 |
37,685.6500 USDT |
24,700.4524 BTC |
39,017.4000 USDT |
36,292.1000 USDT |
39,115.1000 USDT |
36,353.9000 USDT |
| 2021-06-17 |
38,898.7000 USDT |
22,922.9541 BTC |
38,780.1000 USDT |
38,108.0000 USDT |
39,710.0000 USDT |
39,017.3000 USDT |
| 2021-06-16 |
39,422.5000 USDT |
19,349.9036 BTC |
40,064.9000 USDT |
38,554.8000 USDT |
41,324.4000 USDT |
38,780.1000 USDT |
| 2021-06-15 |
40,374.9000 USDT |
15,659.2046 BTC |
40,685.0000 USDT |
39,281.0000 USDT |
40,850.0000 USDT |
40,064.8000 USDT |
| 2021-06-14 |
38,361.1000 USDT |
22,548.5314 BTC |
36,037.2000 USDT |
35,971.0000 USDT |
41,033.8000 USDT |
40,685.0000 USDT |
| 2021-06-13 |
35,715.8000 USDT |
17,732.8867 BTC |
35,394.4000 USDT |
34,756.4000 USDT |
36,159.0000 USDT |
36,037.2000 USDT |
| 2021-06-12 |
36,107.6000 USDT |
34,028.9361 BTC |
36,823.0000 USDT |
34,622.4000 USDT |
37,493.0000 USDT |
35,392.2000 USDT |
| 2021-06-11 |
36,861.3500 USDT |
17,841.9198 BTC |
36,899.7000 USDT |
35,800.0000 USDT |
37,683.5000 USDT |
36,823.0000 USDT |
| 2021-06-10 |
36,629.9500 USDT |
23,586.2199 BTC |
36,360.2000 USDT |
35,652.0000 USDT |
38,450.9000 USDT |
36,899.7000 USDT |
| 2021-06-09 |
34,031.0500 USDT |
24,042.0208 BTC |
31,702.0000 USDT |
31,558.5000 USDT |
36,700.4000 USDT |
36,360.1000 USDT |
| 2021-06-08 |
33,867.1500 USDT |
25,688.2566 BTC |
36,034.9000 USDT |
31,000.0000 USDT |
36,079.0000 USDT |
31,699.4000 USDT |
| 2021-06-07 |
36,097.5000 USDT |
11,459.3788 BTC |
36,160.1000 USDT |
35,227.0000 USDT |
36,798.8000 USDT |
36,034.9000 USDT |
| 2021-06-06 |
36,242.0000 USDT |
13,943.6595 BTC |
36,322.2000 USDT |
34,812.5000 USDT |
36,469.5000 USDT |
36,161.8000 USDT |
| 2021-06-05 |
36,639.0500 USDT |
17,393.1558 BTC |
36,951.5000 USDT |
35,233.0000 USDT |
37,913.9000 USDT |
36,326.6000 USDT |
| 2021-06-04 |
37,744.7500 USDT |
15,003.9425 BTC |
38,538.1000 USDT |
35,508.0000 USDT |
39,277.6000 USDT |
36,951.4000 USDT |
| 2021-06-03 |
38,287.6000 USDT |
9,593.8616 BTC |
38,034.0000 USDT |
37,174.5000 USDT |
39,482.0000 USDT |
38,541.2000 USDT |
| 2021-06-02 |
37,131.3500 USDT |
16,014.3067 BTC |
36,228.7000 USDT |
35,719.9000 USDT |
38,223.0000 USDT |
38,034.0000 USDT |
| 2021-06-01 |
36,595.6500 USDT |
18,700.0234 BTC |
36,962.6000 USDT |
35,633.5000 USDT |
37,894.2000 USDT |
36,228.7000 USDT |
| 2021-05-31 |
36,226.6000 USDT |
18,500.2643 BTC |
35,488.0000 USDT |
34,149.4000 USDT |
37,279.9000 USDT |
36,965.2000 USDT |
| 2021-05-30 |
34,955.4000 USDT |
19,926.1648 BTC |
34,422.8000 USDT |
33,379.7000 USDT |
36,507.9000 USDT |
35,488.0000 USDT |
| 2021-05-29 |
35,588.8000 USDT |
25,996.6960 BTC |
36,756.9000 USDT |
33,808.9000 USDT |
37,337.2000 USDT |
34,420.7000 USDT |
| 2021-05-28 |
38,210.1500 USDT |
24,169.9467 BTC |
39,671.3000 USDT |
35,111.2000 USDT |
39,733.1000 USDT |
36,749.0000 USDT |
| 2021-05-27 |
39,218.4000 USDT |
21,056.0579 BTC |
38,759.0000 USDT |
37,142.5000 USDT |
40,420.0000 USDT |
39,677.8000 USDT |
| 2021-05-26 |
38,514.9500 USDT |
20,862.0131 BTC |
38,271.0000 USDT |
37,123.0000 USDT |
40,855.3000 USDT |
38,758.9000 USDT |
| 2021-05-25 |
37,902.8500 USDT |
28,472.8682 BTC |
37,542.7000 USDT |
36,424.5000 USDT |
39,933.0000 USDT |
38,263.0000 USDT |
| 2021-05-24 |
35,431.5000 USDT |
51,820.3166 BTC |
33,317.5000 USDT |
31,083.3000 USDT |
38,649.0000 USDT |
37,545.5000 USDT |
| 2021-05-23 |
35,736.4500 USDT |
47,567.4945 BTC |
38,155.4000 USDT |
32,610.0000 USDT |
38,553.3000 USDT |
33,317.5000 USDT |
| 2021-05-22 |
37,465.6000 USDT |
61,578.1890 BTC |
36,780.4000 USDT |
33,477.2000 USDT |
38,842.8000 USDT |
38,150.8000 USDT |
| 2021-05-21 |
39,109.5500 USDT |
61,452.2344 BTC |
41,434.1000 USDT |
36,333.0000 USDT |
42,222.0000 USDT |
36,785.0000 USDT |
| 2021-05-20 |
39,356.0500 USDT |
85,200.8299 BTC |
37,278.0000 USDT |
34,909.8000 USDT |
42,398.2000 USDT |
41,434.1000 USDT |
| 2021-05-19 |
40,125.7500 USDT |
108,850.7590 BTC |
42,974.8000 USDT |
29,000.0000 USDT |
43,816.3000 USDT |
37,276.7000 USDT |