Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
17,080.9706 USDT |
6,430.4092 BTC |
17,164.7000 USDT |
16,865.2000 USDT |
17,335.5000 USDT |
16,980.1000 USDT |
| 2022-11-30 |
16,885.2416 USDT |
12,956.7529 BTC |
16,442.8000 USDT |
16,430.7000 USDT |
17,255.0000 USDT |
17,164.8000 USDT |
| 2022-11-29 |
16,410.8795 USDT |
5,520.5115 BTC |
16,215.1000 USDT |
16,101.4000 USDT |
16,546.2000 USDT |
16,442.8000 USDT |
| 2022-11-28 |
16,221.4892 USDT |
5,860.8939 BTC |
16,429.8000 USDT |
16,000.0000 USDT |
16,484.3000 USDT |
16,215.0000 USDT |
| 2022-11-27 |
16,532.4061 USDT |
2,443.7440 BTC |
16,459.7000 USDT |
16,400.0000 USDT |
16,598.3000 USDT |
16,427.4000 USDT |
| 2022-11-26 |
16,570.9979 USDT |
3,611.0833 BTC |
16,520.2000 USDT |
16,382.9000 USDT |
16,700.0000 USDT |
16,458.4000 USDT |
| 2022-11-25 |
16,491.1409 USDT |
4,109.4204 BTC |
16,602.8000 USDT |
16,350.1000 USDT |
16,630.3000 USDT |
16,522.4000 USDT |
| 2022-11-24 |
16,627.4645 USDT |
5,402.4342 BTC |
16,604.9000 USDT |
16,463.7000 USDT |
16,810.8000 USDT |
16,602.8000 USDT |
| 2022-11-23 |
16,488.9680 USDT |
8,039.9868 BTC |
16,227.5000 USDT |
16,165.4000 USDT |
16,720.4000 USDT |
16,606.8000 USDT |
| 2022-11-22 |
15,954.7345 USDT |
8,249.5672 BTC |
15,783.6000 USDT |
15,624.2000 USDT |
16,315.3000 USDT |
16,227.1000 USDT |
| 2022-11-21 |
16,014.1018 USDT |
13,036.0673 BTC |
16,282.1000 USDT |
15,450.0000 USDT |
16,331.5000 USDT |
15,783.5000 USDT |
| 2022-11-20 |
16,515.7089 USDT |
3,608.8468 BTC |
16,702.8000 USDT |
16,178.0000 USDT |
16,750.0000 USDT |
16,282.7000 USDT |
| 2022-11-19 |
16,656.4402 USDT |
2,639.9550 BTC |
16,700.9000 USDT |
16,557.5000 USDT |
16,818.6000 USDT |
16,707.7000 USDT |
| 2022-11-18 |
16,764.6327 USDT |
7,419.6720 BTC |
16,692.5000 USDT |
16,555.1000 USDT |
16,988.8000 USDT |
16,699.1000 USDT |
| 2022-11-17 |
16,596.6155 USDT |
4,146.5037 BTC |
16,660.1000 USDT |
16,420.0000 USDT |
16,755.0000 USDT |
16,692.4000 USDT |
| 2022-11-16 |
16,691.4815 USDT |
7,222.8238 BTC |
16,895.6000 USDT |
16,381.3000 USDT |
17,000.0000 USDT |
16,660.0000 USDT |
| 2022-11-15 |
16,874.6679 USDT |
9,914.5811 BTC |
16,621.7000 USDT |
16,533.0000 USDT |
17,125.5000 USDT |
16,896.8000 USDT |
| 2022-11-14 |
16,504.3071 USDT |
13,024.5407 BTC |
16,333.8000 USDT |
15,820.0000 USDT |
17,198.7000 USDT |
16,623.5000 USDT |
| 2022-11-13 |
16,600.9202 USDT |
5,155.4158 BTC |
16,813.2000 USDT |
16,241.4000 USDT |
16,955.0000 USDT |
16,336.5000 USDT |
| 2022-11-12 |
16,843.9593 USDT |
4,794.6012 BTC |
17,070.0000 USDT |
16,631.2000 USDT |
17,120.5000 USDT |
16,813.1000 USDT |
| 2022-11-11 |
17,072.0887 USDT |
17,120.3714 BTC |
17,601.6000 USDT |
16,366.0000 USDT |
17,696.4000 USDT |
17,063.8000 USDT |
| 2022-11-10 |
17,016.7365 USDT |
29,280.1969 BTC |
15,920.9000 USDT |
15,753.5000 USDT |
18,193.4000 USDT |
17,601.1000 USDT |
| 2022-11-09 |
16,996.9719 USDT |
43,418.3092 BTC |
18,545.1000 USDT |
15,511.1000 USDT |
18,585.7000 USDT |
15,921.0000 USDT |
| 2022-11-08 |
18,958.2837 USDT |
61,952.0857 BTC |
20,587.6000 USDT |
16,888.0000 USDT |
20,690.8000 USDT |
18,545.0000 USDT |
| 2022-11-07 |
20,749.5607 USDT |
5,735.0121 BTC |
20,908.9000 USDT |
20,385.9000 USDT |
21,067.3000 USDT |
20,587.3000 USDT |
| 2022-11-06 |
21,183.8265 USDT |
3,771.9976 BTC |
21,300.4000 USDT |
20,880.0000 USDT |
21,362.6000 USDT |
20,908.9000 USDT |
| 2022-11-05 |
21,340.9260 USDT |
3,980.2883 BTC |
21,145.2000 USDT |
21,084.2000 USDT |
21,475.9000 USDT |
21,300.5000 USDT |
| 2022-11-04 |
20,796.5741 USDT |
11,001.8292 BTC |
20,206.2000 USDT |
20,184.1000 USDT |
21,300.0000 USDT |
21,145.1000 USDT |
| 2022-11-03 |
20,241.1917 USDT |
4,257.8366 BTC |
20,152.0000 USDT |
20,032.2000 USDT |
20,393.5000 USDT |
20,206.3000 USDT |
| 2022-11-02 |
20,435.5269 USDT |
8,920.4000 BTC |
20,484.0000 USDT |
20,056.5000 USDT |
20,800.0000 USDT |
20,151.9000 USDT |
| 2022-11-01 |
20,511.3598 USDT |
4,016.3032 BTC |
20,491.1000 USDT |
20,332.2000 USDT |
20,694.6000 USDT |
20,483.2000 USDT |
| 2022-10-31 |
20,489.9216 USDT |
5,725.6319 BTC |
20,627.0000 USDT |
20,241.1000 USDT |
20,846.0000 USDT |
20,491.0000 USDT |
| 2022-10-30 |
20,747.6534 USDT |
5,898.1264 BTC |
20,808.2000 USDT |
20,509.7000 USDT |
20,927.7000 USDT |
20,626.7000 USDT |
| 2022-10-29 |
20,825.1356 USDT |
11,527.3230 BTC |
20,592.5000 USDT |
20,556.9000 USDT |
21,080.0000 USDT |
20,808.1000 USDT |
| 2022-10-28 |
20,300.8011 USDT |
11,215.5379 BTC |
20,291.5000 USDT |
20,000.0000 USDT |
20,746.8000 USDT |
20,592.5000 USDT |
| 2022-10-27 |
20,574.0795 USDT |
11,665.2927 BTC |
20,769.2000 USDT |
20,200.0000 USDT |
20,870.3000 USDT |
20,290.4000 USDT |
| 2022-10-26 |
20,622.7378 USDT |
16,139.9781 BTC |
20,082.5000 USDT |
20,053.2000 USDT |
21,020.5000 USDT |
20,770.8000 USDT |
| 2022-10-25 |
19,929.1894 USDT |
12,318.8784 BTC |
19,331.4000 USDT |
19,242.6000 USDT |
20,412.3000 USDT |
20,082.5000 USDT |
| 2022-10-24 |
19,363.1769 USDT |
5,763.4595 BTC |
19,570.7000 USDT |
19,161.0000 USDT |
19,598.8000 USDT |
19,332.3000 USDT |
| 2022-10-23 |
19,388.9456 USDT |
3,643.0505 BTC |
19,202.8000 USDT |
19,070.1000 USDT |
19,691.9000 USDT |
19,570.5000 USDT |
| 2022-10-22 |
19,176.3654 USDT |
1,644.2515 BTC |
19,162.1000 USDT |
19,115.0000 USDT |
19,252.0000 USDT |
19,202.7000 USDT |
| 2022-10-21 |
19,002.8958 USDT |
5,547.4773 BTC |
19,043.9000 USDT |
18,648.9000 USDT |
19,250.0000 USDT |
19,161.9000 USDT |
| 2022-10-20 |
19,111.7745 USDT |
5,370.8929 BTC |
19,126.6000 USDT |
18,902.1000 USDT |
19,346.2000 USDT |
19,043.9000 USDT |
| 2022-10-19 |
19,195.8592 USDT |
3,866.3923 BTC |
19,330.0000 USDT |
19,069.1000 USDT |
19,358.6000 USDT |
19,126.9000 USDT |
| 2022-10-18 |
19,451.3713 USDT |
10,046.1387 BTC |
19,547.7000 USDT |
19,090.1000 USDT |
19,709.2000 USDT |
19,330.1000 USDT |
| 2022-10-17 |
19,467.2527 USDT |
6,921.2577 BTC |
19,263.4000 USDT |
19,160.2000 USDT |
19,675.2000 USDT |
19,547.6000 USDT |
| 2022-10-16 |
19,250.3291 USDT |
4,062.1644 BTC |
19,070.5000 USDT |
19,065.7000 USDT |
19,421.7000 USDT |
19,263.4000 USDT |
| 2022-10-15 |
19,124.3141 USDT |
3,209.1363 BTC |
19,178.8000 USDT |
18,975.7000 USDT |
19,227.4000 USDT |
19,070.6000 USDT |
| 2022-10-14 |
19,562.7357 USDT |
9,425.7040 BTC |
19,377.8000 USDT |
19,075.8000 USDT |
19,954.8000 USDT |
19,178.8000 USDT |
| 2022-10-13 |
18,735.7185 USDT |
24,275.2727 BTC |
19,155.2000 USDT |
18,155.0000 USDT |
19,507.0000 USDT |
19,377.8000 USDT |