Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
35,070.0000 USDT |
13,933.7851 BTC |
34,840.0000 USDT |
34,252.4000 USDT |
36,145.3000 USDT |
35,300.0000 USDT |
| 2022-01-22 |
36,849.1500 USDT |
30,873.2855 BTC |
38,858.2000 USDT |
34,000.0000 USDT |
39,057.3000 USDT |
34,840.1000 USDT |
| 2022-01-21 |
41,079.0000 USDT |
20,843.4667 BTC |
43,299.9000 USDT |
37,688.0000 USDT |
43,497.0000 USDT |
38,858.1000 USDT |
| 2022-01-20 |
42,636.6000 USDT |
7,356.4909 BTC |
41,977.7000 USDT |
41,553.7000 USDT |
43,447.6000 USDT |
43,295.5000 USDT |
| 2022-01-19 |
41,781.6500 USDT |
8,317.5580 BTC |
41,585.6000 USDT |
41,140.0000 USDT |
42,690.0000 USDT |
41,977.7000 USDT |
| 2022-01-18 |
42,030.3000 USDT |
6,562.9796 BTC |
42,475.1000 USDT |
41,284.9000 USDT |
42,536.0000 USDT |
41,585.5000 USDT |
| 2022-01-17 |
42,851.9500 USDT |
5,750.1742 BTC |
43,225.5000 USDT |
42,317.6000 USDT |
43,477.9000 USDT |
42,478.4000 USDT |
| 2022-01-16 |
43,317.9000 USDT |
6,481.2944 BTC |
43,410.4000 USDT |
42,600.0000 USDT |
43,799.0000 USDT |
43,225.4000 USDT |
| 2022-01-15 |
43,257.2000 USDT |
6,448.5960 BTC |
43,104.0000 USDT |
42,566.4000 USDT |
43,453.2000 USDT |
43,410.4000 USDT |
| 2022-01-14 |
43,153.2000 USDT |
9,883.4912 BTC |
43,202.3000 USDT |
41,748.0000 USDT |
43,500.0000 USDT |
43,104.1000 USDT |
| 2022-01-13 |
43,379.4500 USDT |
8,780.9591 BTC |
43,556.7000 USDT |
42,882.5000 USDT |
44,431.1000 USDT |
43,202.2000 USDT |
| 2022-01-12 |
42,641.8000 USDT |
11,318.6902 BTC |
41,730.3000 USDT |
41,684.5000 USDT |
44,074.5000 USDT |
43,553.3000 USDT |
| 2022-01-11 |
41,353.0000 USDT |
12,412.6585 BTC |
40,975.7000 USDT |
40,544.3000 USDT |
42,637.3000 USDT |
41,730.3000 USDT |
| 2022-01-10 |
41,295.9500 USDT |
12,341.4417 BTC |
41,616.3000 USDT |
39,636.1000 USDT |
42,780.0000 USDT |
40,975.6000 USDT |
| 2022-01-09 |
41,616.0000 USDT |
10,201.5675 BTC |
41,615.8000 USDT |
40,515.9000 USDT |
42,301.9000 USDT |
41,616.2000 USDT |
| 2022-01-08 |
41,467.9500 USDT |
21,067.8964 BTC |
41,320.0000 USDT |
40,921.7000 USDT |
42,433.0000 USDT |
41,615.9000 USDT |
| 2022-01-07 |
42,136.0000 USDT |
18,091.9236 BTC |
42,948.0000 USDT |
40,565.8000 USDT |
43,580.1000 USDT |
41,324.0000 USDT |
| 2022-01-06 |
44,781.8000 USDT |
23,245.9697 BTC |
46,615.5000 USDT |
42,416.4000 USDT |
46,682.5000 USDT |
42,948.1000 USDT |
| 2022-01-05 |
46,767.6500 USDT |
12,589.1580 BTC |
46,919.9000 USDT |
45,500.0000 USDT |
47,058.0000 USDT |
46,615.4000 USDT |
| 2022-01-04 |
46,803.5000 USDT |
13,685.0225 BTC |
46,687.1000 USDT |
45,688.0000 USDT |
47,600.0000 USDT |
46,919.9000 USDT |
| 2022-01-03 |
47,016.6000 USDT |
11,323.8995 BTC |
47,346.0000 USDT |
46,581.3000 USDT |
47,994.1000 USDT |
46,687.2000 USDT |
| 2022-01-02 |
47,282.0000 USDT |
12,994.3856 BTC |
47,218.0000 USDT |
46,761.8000 USDT |
47,947.9000 USDT |
47,346.0000 USDT |
| 2022-01-01 |
47,608.1500 USDT |
12,758.1071 BTC |
47,999.0000 USDT |
45,678.0000 USDT |
48,114.2000 USDT |
47,217.3000 USDT |
| 2021-12-31 |
47,586.0000 USDT |
14,355.2365 BTC |
47,175.0000 USDT |
46,735.9000 USDT |
48,566.0000 USDT |
47,997.0000 USDT |
| 2021-12-30 |
47,570.4000 USDT |
11,449.4448 BTC |
47,965.8000 USDT |
45,900.0000 USDT |
48,049.4000 USDT |
47,175.0000 USDT |
| 2021-12-29 |
48,456.5000 USDT |
12,463.2531 BTC |
48,947.1000 USDT |
46,600.0000 USDT |
48,977.0000 USDT |
47,965.9000 USDT |
| 2021-12-28 |
50,197.0500 USDT |
14,489.9640 BTC |
51,446.9000 USDT |
48,306.8000 USDT |
52,095.7000 USDT |
48,947.2000 USDT |
| 2021-12-27 |
50,749.3500 USDT |
9,651.1959 BTC |
50,051.7000 USDT |
49,929.9000 USDT |
51,680.0000 USDT |
51,447.0000 USDT |
| 2021-12-26 |
50,358.3500 USDT |
9,620.0021 BTC |
50,666.4000 USDT |
49,410.0000 USDT |
51,149.9000 USDT |
50,050.3000 USDT |
| 2021-12-25 |
50,811.3500 USDT |
8,877.3399 BTC |
50,956.4000 USDT |
50,499.9000 USDT |
51,815.6000 USDT |
50,666.3000 USDT |
| 2021-12-24 |
49,881.4500 USDT |
13,731.6503 BTC |
48,806.5000 USDT |
48,684.5000 USDT |
51,502.5000 USDT |
50,956.4000 USDT |
| 2021-12-23 |
48,843.3000 USDT |
9,612.3925 BTC |
48,880.1000 USDT |
48,029.9000 USDT |
49,242.7000 USDT |
48,806.5000 USDT |
| 2021-12-22 |
48,646.9000 USDT |
10,476.8325 BTC |
48,413.7000 USDT |
48,333.4000 USDT |
49,563.6000 USDT |
48,880.1000 USDT |
| 2021-12-21 |
47,194.8000 USDT |
15,724.5940 BTC |
45,975.8000 USDT |
45,871.9000 USDT |
49,315.9000 USDT |
48,413.8000 USDT |
| 2021-12-20 |
46,608.4500 USDT |
12,196.7979 BTC |
47,241.1000 USDT |
45,566.6000 USDT |
47,555.2000 USDT |
45,975.8000 USDT |
| 2021-12-19 |
47,053.4000 USDT |
14,301.4623 BTC |
46,866.8000 USDT |
46,333.3000 USDT |
48,325.0000 USDT |
47,240.0000 USDT |
| 2021-12-18 |
46,696.7000 USDT |
14,051.8858 BTC |
46,523.6000 USDT |
45,500.0000 USDT |
47,442.7000 USDT |
46,869.8000 USDT |
| 2021-12-17 |
47,555.0000 USDT |
13,976.2942 BTC |
48,590.0000 USDT |
45,457.2000 USDT |
48,707.4000 USDT |
46,520.0000 USDT |
| 2021-12-16 |
47,611.4500 USDT |
16,939.0024 BTC |
46,632.9000 USDT |
46,544.0000 USDT |
49,500.0000 USDT |
48,590.0000 USDT |
| 2021-12-15 |
46,739.7000 USDT |
17,340.7189 BTC |
46,846.4000 USDT |
46,461.8000 USDT |
48,775.1000 USDT |
46,633.0000 USDT |
| 2021-12-14 |
47,049.0500 USDT |
16,670.8481 BTC |
47,251.8000 USDT |
45,680.0000 USDT |
48,040.7000 USDT |
46,846.3000 USDT |
| 2021-12-13 |
48,434.9000 USDT |
9,562.1756 BTC |
49,618.1000 USDT |
47,010.3000 USDT |
50,773.1000 USDT |
47,251.7000 USDT |
| 2021-12-12 |
49,185.2500 USDT |
8,606.7851 BTC |
48,752.4000 USDT |
48,385.2000 USDT |
49,932.6000 USDT |
49,618.1000 USDT |
| 2021-12-11 |
48,368.7500 USDT |
14,426.7254 BTC |
47,980.3000 USDT |
46,750.9000 USDT |
48,919.9000 USDT |
48,757.2000 USDT |
| 2021-12-10 |
48,222.6500 USDT |
19,394.8527 BTC |
48,465.0000 USDT |
47,312.6000 USDT |
50,134.1000 USDT |
47,980.3000 USDT |
| 2021-12-09 |
49,554.5000 USDT |
9,426.7003 BTC |
50,644.1000 USDT |
48,081.6000 USDT |
50,860.2000 USDT |
48,464.9000 USDT |
| 2021-12-08 |
51,192.3000 USDT |
13,651.9085 BTC |
51,736.6000 USDT |
48,600.0000 USDT |
51,860.5000 USDT |
50,648.0000 USDT |
| 2021-12-07 |
50,340.2000 USDT |
13,065.4260 BTC |
48,943.9000 USDT |
48,660.0000 USDT |
51,936.0000 USDT |
51,736.5000 USDT |
| 2021-12-06 |
48,450.8500 USDT |
17,820.8616 BTC |
47,957.8000 USDT |
47,118.0000 USDT |
49,521.5000 USDT |
48,943.9000 USDT |
| 2021-12-05 |
48,071.8500 USDT |
11,976.7619 BTC |
48,191.2000 USDT |
47,741.9000 USDT |
49,701.5000 USDT |
47,952.5000 USDT |