Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
52,076.7500 USDT |
48,206.0847 BTC |
55,962.4000 USDT |
41,241.7000 USDT |
55,965.5000 USDT |
48,191.1000 USDT |
| 2021-12-03 |
56,236.1500 USDT |
11,440.1144 BTC |
56,509.9000 USDT |
55,722.8000 USDT |
57,617.8000 USDT |
55,962.4000 USDT |
| 2021-12-02 |
57,556.6500 USDT |
12,442.2487 BTC |
58,613.5000 USDT |
55,768.0000 USDT |
59,048.7000 USDT |
56,499.8000 USDT |
| 2021-12-01 |
57,922.8500 USDT |
12,734.2187 BTC |
57,232.2000 USDT |
56,480.0000 USDT |
58,824.3000 USDT |
58,613.5000 USDT |
| 2021-11-30 |
57,175.7500 USDT |
15,905.7903 BTC |
57,119.4000 USDT |
55,896.9000 USDT |
59,184.6000 USDT |
57,232.1000 USDT |
| 2021-11-29 |
55,707.3000 USDT |
14,879.5851 BTC |
54,295.2000 USDT |
53,257.8000 USDT |
58,238.4000 USDT |
57,119.4000 USDT |
| 2021-11-28 |
54,598.1000 USDT |
7,490.4801 BTC |
54,901.0000 USDT |
53,678.9000 USDT |
55,220.0000 USDT |
54,295.2000 USDT |
| 2021-11-27 |
54,617.8500 USDT |
10,160.5608 BTC |
54,335.8000 USDT |
53,514.4000 USDT |
55,275.6000 USDT |
54,899.9000 USDT |
| 2021-11-26 |
56,689.4500 USDT |
18,193.7369 BTC |
59,053.9000 USDT |
53,488.0000 USDT |
59,399.7000 USDT |
54,325.0000 USDT |
| 2021-11-25 |
57,898.1500 USDT |
11,517.9157 BTC |
56,742.3000 USDT |
56,492.9000 USDT |
59,170.3000 USDT |
59,054.0000 USDT |
| 2021-11-24 |
56,817.5500 USDT |
11,194.8187 BTC |
56,892.6000 USDT |
55,888.0000 USDT |
57,869.6000 USDT |
56,742.5000 USDT |
| 2021-11-23 |
57,545.7500 USDT |
16,594.6461 BTC |
58,198.8000 USDT |
55,342.1000 USDT |
58,246.1000 USDT |
56,892.7000 USDT |
| 2021-11-22 |
58,697.1000 USDT |
16,015.4122 BTC |
59,203.2000 USDT |
56,582.2000 USDT |
60,035.7000 USDT |
58,191.0000 USDT |
| 2021-11-21 |
58,401.6000 USDT |
8,342.6726 BTC |
57,600.0000 USDT |
57,362.8000 USDT |
59,853.4000 USDT |
59,203.2000 USDT |
| 2021-11-20 |
57,743.8500 USDT |
10,769.6836 BTC |
57,887.7000 USDT |
57,511.2000 USDT |
58,974.0000 USDT |
57,600.0000 USDT |
| 2021-11-19 |
57,989.2000 USDT |
12,916.5782 BTC |
58,091.7000 USDT |
55,606.9000 USDT |
58,490.0000 USDT |
57,886.7000 USDT |
| 2021-11-18 |
58,877.1500 USDT |
13,021.9179 BTC |
59,662.7000 USDT |
57,619.9000 USDT |
60,954.0000 USDT |
58,091.6000 USDT |
| 2021-11-17 |
60,169.9500 USDT |
13,822.3979 BTC |
60,680.0000 USDT |
58,369.1000 USDT |
61,157.4000 USDT |
59,659.9000 USDT |
| 2021-11-16 |
62,480.0000 USDT |
24,538.2949 BTC |
64,280.0000 USDT |
58,393.1000 USDT |
64,428.3000 USDT |
60,680.0000 USDT |
| 2021-11-15 |
64,178.5500 USDT |
9,772.6694 BTC |
64,077.1000 USDT |
63,581.3000 USDT |
66,342.4000 USDT |
64,280.0000 USDT |
| 2021-11-14 |
64,388.1000 USDT |
8,891.8962 BTC |
64,699.1000 USDT |
63,820.0000 USDT |
65,333.8000 USDT |
64,077.1000 USDT |
| 2021-11-13 |
63,924.6000 USDT |
21,053.0349 BTC |
63,150.1000 USDT |
62,258.0000 USDT |
64,800.0000 USDT |
64,699.1000 USDT |
| 2021-11-12 |
63,974.8000 USDT |
11,201.3303 BTC |
64,799.6000 USDT |
62,887.5000 USDT |
65,459.9000 USDT |
63,150.0000 USDT |
| 2021-11-11 |
66,576.5000 USDT |
17,671.0819 BTC |
68,350.1000 USDT |
62,733.0000 USDT |
68,760.4000 USDT |
64,802.9000 USDT |
| 2021-11-10 |
67,573.2000 USDT |
8,277.1586 BTC |
66,796.4000 USDT |
65,923.4000 USDT |
69,040.1000 USDT |
68,350.0000 USDT |
| 2021-11-09 |
66,584.2000 USDT |
9,639.6076 BTC |
66,371.9000 USDT |
65,583.0000 USDT |
68,538.2000 USDT |
66,796.5000 USDT |
| 2021-11-08 |
64,152.7500 USDT |
10,160.1185 BTC |
61,933.6000 USDT |
61,933.6000 USDT |
66,500.0000 USDT |
66,371.9000 USDT |
| 2021-11-07 |
61,292.2000 USDT |
9,164.8132 BTC |
60,644.0000 USDT |
60,418.5000 USDT |
62,371.0000 USDT |
61,940.4000 USDT |
| 2021-11-06 |
60,706.4500 USDT |
13,316.4469 BTC |
60,772.4000 USDT |
60,057.8000 USDT |
61,537.7000 USDT |
60,640.5000 USDT |
| 2021-11-05 |
60,902.6000 USDT |
13,406.9481 BTC |
61,032.8000 USDT |
60,666.4000 USDT |
62,594.0000 USDT |
60,772.4000 USDT |
| 2021-11-04 |
61,605.6500 USDT |
12,084.3726 BTC |
62,173.6000 USDT |
59,908.0000 USDT |
63,332.7000 USDT |
61,037.7000 USDT |
| 2021-11-03 |
63,092.7000 USDT |
7,968.9456 BTC |
64,011.7000 USDT |
61,584.0000 USDT |
64,249.7000 USDT |
62,173.7000 USDT |
| 2021-11-02 |
62,778.7500 USDT |
11,572.6188 BTC |
61,545.8000 USDT |
60,294.5000 USDT |
64,250.0000 USDT |
64,011.7000 USDT |
| 2021-11-01 |
60,997.6500 USDT |
13,184.4700 BTC |
60,450.1000 USDT |
59,400.0000 USDT |
62,445.5000 USDT |
61,545.2000 USDT |
| 2021-10-31 |
60,913.8000 USDT |
11,168.9937 BTC |
61,377.5000 USDT |
59,930.3000 USDT |
62,397.1000 USDT |
60,450.1000 USDT |
| 2021-10-30 |
61,834.8500 USDT |
10,454.5755 BTC |
62,297.9000 USDT |
60,664.2000 USDT |
62,960.9000 USDT |
61,371.8000 USDT |
| 2021-10-29 |
61,719.0000 USDT |
17,918.8891 BTC |
61,134.7000 USDT |
55,896.0000 USDT |
62,532.5000 USDT |
62,303.3000 USDT |
| 2021-10-28 |
59,977.3500 USDT |
8,866.6663 BTC |
58,820.0000 USDT |
58,083.5000 USDT |
61,820.0000 USDT |
61,134.7000 USDT |
| 2021-10-27 |
60,674.3500 USDT |
20,809.2339 BTC |
62,528.6000 USDT |
57,940.7000 USDT |
62,740.2000 USDT |
58,820.1000 USDT |
| 2021-10-26 |
63,060.3000 USDT |
11,849.3951 BTC |
63,592.0000 USDT |
61,804.2000 USDT |
63,715.6000 USDT |
62,528.6000 USDT |
| 2021-10-25 |
61,729.5000 USDT |
7,375.1207 BTC |
59,867.0000 USDT |
59,508.1000 USDT |
63,649.2000 USDT |
63,592.0000 USDT |
| 2021-10-24 |
60,657.5000 USDT |
19,482.1893 BTC |
61,448.0000 USDT |
59,612.0000 USDT |
61,622.0000 USDT |
59,867.0000 USDT |
| 2021-10-23 |
61,071.1500 USDT |
11,531.0877 BTC |
60,694.4000 USDT |
59,644.4000 USDT |
61,739.4000 USDT |
61,447.9000 USDT |
| 2021-10-22 |
61,841.6500 USDT |
15,004.4695 BTC |
62,988.8000 USDT |
60,512.2000 USDT |
63,723.9000 USDT |
60,694.5000 USDT |
| 2021-10-21 |
64,930.2500 USDT |
18,977.7284 BTC |
66,871.8000 USDT |
61,822.5000 USDT |
66,939.9000 USDT |
62,988.7000 USDT |
| 2021-10-20 |
64,630.9000 USDT |
15,702.7934 BTC |
62,390.1000 USDT |
62,314.4000 USDT |
66,999.0000 USDT |
66,871.7000 USDT |
| 2021-10-19 |
62,197.4000 USDT |
21,052.4477 BTC |
61,999.9000 USDT |
61,040.1000 USDT |
63,366.5000 USDT |
62,394.9000 USDT |
| 2021-10-18 |
61,384.2500 USDT |
15,410.5066 BTC |
60,768.6000 USDT |
58,894.3000 USDT |
62,718.3000 USDT |
61,999.9000 USDT |
| 2021-10-17 |
60,862.0000 USDT |
8,341.0104 BTC |
60,955.5000 USDT |
60,158.7000 USDT |
61,464.0000 USDT |
60,768.5000 USDT |
| 2021-10-16 |
60,494.3500 USDT |
15,083.4030 BTC |
60,033.1000 USDT |
59,999.0000 USDT |
62,980.9000 USDT |
60,955.6000 USDT |