Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
8,830.3000 USDT |
97,206.2758 BTC |
8,813.7000 USDT |
8,523.9000 USDT |
8,956.5000 USDT |
8,846.9000 USDT |
| 2020-05-02 |
8,875.5000 USDT |
88,744.4059 BTC |
8,936.9000 USDT |
8,720.0000 USDT |
9,192.2000 USDT |
8,814.1000 USDT |
| 2020-05-01 |
8,832.4000 USDT |
70,817.9266 BTC |
8,727.9000 USDT |
8,656.0000 USDT |
8,966.0000 USDT |
8,936.9000 USDT |
| 2020-04-30 |
8,752.6000 USDT |
90,680.4614 BTC |
8,777.3000 USDT |
8,400.0000 USDT |
9,056.9000 USDT |
8,727.9000 USDT |
| 2020-04-29 |
8,568.1000 USDT |
157,427.2185 BTC |
8,359.0000 USDT |
8,329.4000 USDT |
9,456.2000 USDT |
8,777.2000 USDT |
| 2020-04-28 |
8,037.8000 USDT |
86,132.6594 BTC |
7,716.7000 USDT |
7,702.0000 USDT |
8,389.6000 USDT |
8,358.9000 USDT |
| 2020-04-27 |
7,695.5500 USDT |
62,906.1451 BTC |
7,674.4000 USDT |
7,641.6000 USDT |
7,780.0000 USDT |
7,716.7000 USDT |
| 2020-04-26 |
7,609.6500 USDT |
63,870.3697 BTC |
7,544.9000 USDT |
7,535.0000 USDT |
7,795.0000 USDT |
7,674.4000 USDT |
| 2020-04-25 |
7,537.2000 USDT |
70,714.2064 BTC |
7,529.5000 USDT |
7,474.6000 USDT |
7,701.0000 USDT |
7,544.9000 USDT |
| 2020-04-24 |
7,516.7000 USDT |
62,801.7592 BTC |
7,504.1000 USDT |
7,435.8000 USDT |
7,702.5000 USDT |
7,529.3000 USDT |
| 2020-04-23 |
7,517.3000 USDT |
65,747.4415 BTC |
7,530.6000 USDT |
7,396.2000 USDT |
7,610.0000 USDT |
7,504.0000 USDT |
| 2020-04-22 |
7,321.5000 USDT |
68,103.2509 BTC |
7,112.4000 USDT |
7,026.0000 USDT |
7,750.0000 USDT |
7,530.6000 USDT |
| 2020-04-21 |
6,970.8000 USDT |
50,804.5203 BTC |
6,829.2000 USDT |
6,806.0000 USDT |
7,125.7000 USDT |
7,112.4000 USDT |
| 2020-04-20 |
6,950.1500 USDT |
55,403.8981 BTC |
7,071.1000 USDT |
6,751.1000 USDT |
7,086.6000 USDT |
6,829.2000 USDT |
| 2020-04-19 |
7,084.2000 USDT |
55,586.9986 BTC |
7,097.4000 USDT |
6,900.0000 USDT |
7,211.9000 USDT |
7,071.0000 USDT |
| 2020-04-18 |
7,170.0500 USDT |
47,547.1118 BTC |
7,242.7000 USDT |
7,055.7000 USDT |
7,295.0000 USDT |
7,097.4000 USDT |
| 2020-04-17 |
7,140.3000 USDT |
47,119.7488 BTC |
7,038.2000 USDT |
7,014.0000 USDT |
7,268.5000 USDT |
7,242.4000 USDT |
| 2020-04-16 |
7,041.6500 USDT |
51,005.0176 BTC |
7,045.3000 USDT |
6,951.8000 USDT |
7,192.5000 USDT |
7,038.0000 USDT |
| 2020-04-15 |
6,874.8000 USDT |
82,718.6969 BTC |
6,704.3000 USDT |
6,473.5000 USDT |
7,160.0000 USDT |
7,045.3000 USDT |
| 2020-04-14 |
6,805.6500 USDT |
51,743.6997 BTC |
6,907.0000 USDT |
6,683.4000 USDT |
6,977.0000 USDT |
6,704.3000 USDT |
| 2020-04-13 |
6,836.0000 USDT |
53,084.3612 BTC |
6,765.0000 USDT |
6,730.4000 USDT |
6,950.5000 USDT |
6,907.0000 USDT |
| 2020-04-12 |
6,891.9000 USDT |
60,846.2779 BTC |
7,018.8000 USDT |
6,575.3000 USDT |
7,180.0000 USDT |
6,765.0000 USDT |
| 2020-04-11 |
6,924.1500 USDT |
44,453.9113 BTC |
6,830.0000 USDT |
6,762.0000 USDT |
7,026.8000 USDT |
7,018.3000 USDT |
| 2020-04-10 |
6,798.5000 USDT |
36,756.8424 BTC |
6,767.0000 USDT |
6,745.0000 USDT |
6,945.7000 USDT |
6,830.0000 USDT |
| 2020-04-09 |
7,024.7000 USDT |
53,533.1458 BTC |
7,282.1000 USDT |
6,743.0000 USDT |
7,315.7000 USDT |
6,767.3000 USDT |
| 2020-04-08 |
7,279.2500 USDT |
38,139.1009 BTC |
7,276.6000 USDT |
7,113.8000 USDT |
7,390.9000 USDT |
7,281.9000 USDT |
| 2020-04-07 |
7,297.9000 USDT |
61,940.6781 BTC |
7,319.0000 USDT |
7,075.0000 USDT |
7,423.3000 USDT |
7,276.8000 USDT |
| 2020-04-06 |
7,231.5500 USDT |
61,087.2876 BTC |
7,144.2000 USDT |
7,077.0000 USDT |
7,457.4000 USDT |
7,318.9000 USDT |
| 2020-04-05 |
6,964.5500 USDT |
70,439.5862 BTC |
6,785.0000 USDT |
6,676.2000 USDT |
7,164.4000 USDT |
7,144.1000 USDT |
| 2020-04-04 |
6,757.8000 USDT |
44,674.5683 BTC |
6,730.8000 USDT |
6,714.9000 USDT |
6,995.7000 USDT |
6,784.8000 USDT |
| 2020-04-03 |
6,720.8000 USDT |
58,513.9422 BTC |
6,710.9000 USDT |
6,602.1000 USDT |
6,900.0000 USDT |
6,730.7000 USDT |
| 2020-04-02 |
6,759.0000 USDT |
90,261.8214 BTC |
6,807.1000 USDT |
6,654.0000 USDT |
7,260.0000 USDT |
6,710.9000 USDT |
| 2020-04-01 |
6,517.8500 USDT |
76,316.6990 BTC |
6,228.6000 USDT |
6,150.0000 USDT |
6,830.8000 USDT |
6,807.1000 USDT |
| 2020-03-31 |
6,340.2000 USDT |
49,894.7655 BTC |
6,451.8000 USDT |
6,168.9000 USDT |
6,495.0000 USDT |
6,228.6000 USDT |
| 2020-03-30 |
6,397.5000 USDT |
55,083.2281 BTC |
6,343.0000 USDT |
6,305.1000 USDT |
6,600.0000 USDT |
6,452.0000 USDT |
| 2020-03-29 |
6,236.9500 USDT |
77,838.6280 BTC |
6,130.8000 USDT |
5,860.0000 USDT |
6,438.7000 USDT |
6,343.1000 USDT |
| 2020-03-28 |
6,171.6000 USDT |
56,281.6300 BTC |
6,212.4000 USDT |
6,021.1000 USDT |
6,295.6000 USDT |
6,130.8000 USDT |
| 2020-03-27 |
6,418.5000 USDT |
77,376.9089 BTC |
6,624.6000 USDT |
6,070.0000 USDT |
6,697.0000 USDT |
6,212.4000 USDT |
| 2020-03-26 |
6,621.5000 USDT |
69,678.3125 BTC |
6,618.4000 USDT |
6,570.0000 USDT |
6,845.4000 USDT |
6,624.6000 USDT |
| 2020-03-25 |
6,617.3500 USDT |
59,536.9364 BTC |
6,616.2000 USDT |
6,519.0000 USDT |
6,779.7000 USDT |
6,618.5000 USDT |
| 2020-03-24 |
6,601.5500 USDT |
91,431.2380 BTC |
6,586.8000 USDT |
6,450.0000 USDT |
6,962.4000 USDT |
6,616.3000 USDT |
| 2020-03-23 |
6,409.3500 USDT |
118,161.4414 BTC |
6,231.9000 USDT |
6,225.8000 USDT |
6,838.0000 USDT |
6,586.8000 USDT |
| 2020-03-22 |
6,152.7000 USDT |
128,217.4566 BTC |
6,073.6000 USDT |
5,694.0000 USDT |
6,600.0000 USDT |
6,231.8000 USDT |
| 2020-03-21 |
6,143.0500 USDT |
86,140.7920 BTC |
6,212.5000 USDT |
5,916.7000 USDT |
6,452.9000 USDT |
6,073.6000 USDT |
| 2020-03-20 |
6,413.0000 USDT |
109,416.5505 BTC |
6,613.4000 USDT |
5,610.0000 USDT |
6,660.7000 USDT |
6,212.6000 USDT |
| 2020-03-19 |
6,254.2500 USDT |
125,606.1827 BTC |
5,895.2000 USDT |
5,798.1000 USDT |
6,910.0000 USDT |
6,613.3000 USDT |
| 2020-03-18 |
5,611.8500 USDT |
90,596.8772 BTC |
5,328.5000 USDT |
5,139.6000 USDT |
5,919.2000 USDT |
5,895.2000 USDT |
| 2020-03-17 |
5,345.3500 USDT |
87,104.5052 BTC |
5,362.2000 USDT |
5,007.6000 USDT |
5,527.9000 USDT |
5,328.5000 USDT |
| 2020-03-16 |
5,255.8000 USDT |
104,121.8773 BTC |
5,149.3000 USDT |
4,800.0000 USDT |
5,440.0000 USDT |
5,362.3000 USDT |
| 2020-03-15 |
5,237.2500 USDT |
174,045.3037 BTC |
5,325.8000 USDT |
4,448.8000 USDT |
5,950.0000 USDT |
5,148.7000 USDT |