Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
29,315.2423 USDT |
5,908.6879 BTC |
29,113.4000 USDT |
28,666.6000 USDT |
29,882.7000 USDT |
29,655.8000 USDT |
| 2022-05-23 |
29,967.2005 USDT |
7,634.6203 BTC |
30,295.6000 USDT |
28,868.6000 USDT |
30,671.3000 USDT |
29,113.3000 USDT |
| 2022-05-22 |
29,941.6536 USDT |
5,784.9885 BTC |
29,444.8000 USDT |
29,255.5000 USDT |
30,490.0000 USDT |
30,295.6000 USDT |
| 2022-05-21 |
29,360.8693 USDT |
2,695.6773 BTC |
29,196.1000 USDT |
28,950.0000 USDT |
29,661.2000 USDT |
29,443.9000 USDT |
| 2022-05-20 |
29,712.1373 USDT |
9,205.2776 BTC |
30,318.0000 USDT |
28,732.6000 USDT |
30,777.7000 USDT |
29,195.0000 USDT |
| 2022-05-19 |
29,636.9942 USDT |
10,357.8996 BTC |
28,716.4000 USDT |
28,680.4000 USDT |
30,539.5000 USDT |
30,318.0000 USDT |
| 2022-05-18 |
29,528.9105 USDT |
11,020.4048 BTC |
30,451.9000 USDT |
28,650.6000 USDT |
30,715.0000 USDT |
28,709.3000 USDT |
| 2022-05-17 |
30,286.8670 USDT |
8,861.0741 BTC |
29,874.4000 USDT |
29,435.9000 USDT |
30,788.0000 USDT |
30,451.8000 USDT |
| 2022-05-16 |
29,867.0430 USDT |
10,581.3078 BTC |
31,330.1000 USDT |
29,082.9000 USDT |
31,334.4000 USDT |
29,874.4000 USDT |
| 2022-05-15 |
30,298.8458 USDT |
7,412.8553 BTC |
30,092.7000 USDT |
29,417.6000 USDT |
31,455.0000 USDT |
31,330.2000 USDT |
| 2022-05-14 |
29,429.2168 USDT |
8,186.6460 BTC |
29,291.1000 USDT |
28,635.0000 USDT |
30,333.3000 USDT |
30,089.4000 USDT |
| 2022-05-13 |
30,230.2942 USDT |
15,432.3259 BTC |
29,028.8000 USDT |
28,762.6000 USDT |
31,073.0000 USDT |
29,291.0000 USDT |
| 2022-05-12 |
28,209.3631 USDT |
44,029.0993 BTC |
29,089.5000 USDT |
26,700.0000 USDT |
30,224.4000 USDT |
29,037.8000 USDT |
| 2022-05-11 |
30,258.6255 USDT |
46,508.5247 BTC |
31,011.7000 USDT |
27,790.9000 USDT |
32,167.9000 USDT |
29,094.0000 USDT |
| 2022-05-10 |
31,180.8166 USDT |
22,949.4192 BTC |
30,077.2000 USDT |
29,735.7000 USDT |
32,650.0000 USDT |
31,014.6000 USDT |
| 2022-05-09 |
32,180.4972 USDT |
37,649.9197 BTC |
34,048.2000 USDT |
30,035.0000 USDT |
34,256.2000 USDT |
30,084.9000 USDT |
| 2022-05-08 |
34,412.7399 USDT |
16,664.3233 BTC |
35,482.6000 USDT |
33,688.0000 USDT |
35,516.2000 USDT |
34,048.4000 USDT |
| 2022-05-07 |
35,572.8062 USDT |
5,367.2060 BTC |
36,009.9000 USDT |
34,780.0000 USDT |
36,143.0000 USDT |
35,481.8000 USDT |
| 2022-05-06 |
35,927.1363 USDT |
13,222.6161 BTC |
36,549.9000 USDT |
35,257.5000 USDT |
36,666.0000 USDT |
36,010.0000 USDT |
| 2022-05-05 |
37,202.1238 USDT |
16,289.7713 BTC |
39,698.2000 USDT |
35,555.0000 USDT |
39,854.7000 USDT |
36,550.0000 USDT |
| 2022-05-04 |
39,002.8657 USDT |
9,799.1074 BTC |
37,727.4000 USDT |
37,666.4000 USDT |
40,033.3000 USDT |
39,698.2000 USDT |
| 2022-05-03 |
38,172.4943 USDT |
3,528.7900 BTC |
38,530.0000 USDT |
37,520.0000 USDT |
38,648.0000 USDT |
37,727.4000 USDT |
| 2022-05-02 |
38,691.8197 USDT |
5,854.8893 BTC |
38,466.5000 USDT |
38,061.6000 USDT |
39,168.4000 USDT |
38,529.9000 USDT |
| 2022-05-01 |
38,098.5645 USDT |
3,670.1102 BTC |
37,638.0000 USDT |
37,386.0000 USDT |
38,700.0000 USDT |
38,468.4000 USDT |
| 2022-04-30 |
38,195.0853 USDT |
4,623.0564 BTC |
38,598.6000 USDT |
37,563.1000 USDT |
38,783.3000 USDT |
37,638.1000 USDT |
| 2022-04-29 |
38,980.0805 USDT |
5,817.5016 BTC |
39,744.2000 USDT |
38,174.5000 USDT |
39,926.0000 USDT |
38,598.6000 USDT |
| 2022-04-28 |
39,656.9882 USDT |
7,304.8272 BTC |
39,234.3000 USDT |
38,877.5000 USDT |
40,423.4000 USDT |
39,744.3000 USDT |
| 2022-04-27 |
38,877.1488 USDT |
6,886.0694 BTC |
38,112.7000 USDT |
37,880.0000 USDT |
39,472.6000 USDT |
39,234.3000 USDT |
| 2022-04-26 |
39,246.4134 USDT |
9,391.7765 BTC |
40,433.1000 USDT |
37,700.0000 USDT |
40,801.0000 USDT |
38,112.8000 USDT |
| 2022-04-25 |
39,273.6527 USDT |
9,810.4321 BTC |
39,454.9000 USDT |
38,166.0000 USDT |
40,616.0000 USDT |
40,433.0000 USDT |
| 2022-04-24 |
39,536.6610 USDT |
4,847.7362 BTC |
39,442.5000 USDT |
38,928.9000 USDT |
39,948.2000 USDT |
39,454.9000 USDT |
| 2022-04-23 |
39,664.0688 USDT |
2,991.2107 BTC |
39,714.7000 USDT |
39,289.3000 USDT |
40,000.0000 USDT |
39,442.6000 USDT |
| 2022-04-22 |
40,058.1100 USDT |
6,031.2508 BTC |
40,476.0000 USDT |
39,172.1000 USDT |
40,789.3000 USDT |
39,714.8000 USDT |
| 2022-04-21 |
41,587.2497 USDT |
7,726.9756 BTC |
41,367.8000 USDT |
39,747.8000 USDT |
42,970.0000 USDT |
40,476.0000 USDT |
| 2022-04-20 |
41,521.5513 USDT |
6,016.2421 BTC |
41,489.3000 USDT |
40,855.0000 USDT |
42,207.4000 USDT |
41,369.9000 USDT |
| 2022-04-19 |
41,063.8526 USDT |
4,274.2642 BTC |
40,794.4000 USDT |
40,570.0000 USDT |
41,754.3000 USDT |
41,489.3000 USDT |
| 2022-04-18 |
39,665.2324 USDT |
8,752.9243 BTC |
39,675.1000 USDT |
38,519.4000 USDT |
41,100.0000 USDT |
40,794.4000 USDT |
| 2022-04-17 |
40,227.1076 USDT |
3,163.2953 BTC |
40,377.3000 USDT |
39,540.7000 USDT |
40,592.7000 USDT |
39,676.0000 USDT |
| 2022-04-16 |
40,381.7409 USDT |
2,962.9232 BTC |
40,550.0000 USDT |
40,000.0000 USDT |
40,700.0000 USDT |
40,377.3000 USDT |
| 2022-04-15 |
40,278.0334 USDT |
4,937.2877 BTC |
39,941.3000 USDT |
39,770.0000 USDT |
40,863.1000 USDT |
40,550.0000 USDT |
| 2022-04-14 |
40,574.8186 USDT |
7,569.4151 BTC |
41,139.9000 USDT |
39,497.5000 USDT |
41,489.2000 USDT |
39,941.3000 USDT |
| 2022-04-13 |
40,515.7278 USDT |
10,193.1727 BTC |
40,076.3000 USDT |
39,593.8000 USDT |
41,555.0000 USDT |
41,140.0000 USDT |
| 2022-04-12 |
40,055.8037 USDT |
12,430.4404 BTC |
39,520.0000 USDT |
39,261.1000 USDT |
40,692.3000 USDT |
40,076.4000 USDT |
| 2022-04-11 |
40,830.8888 USDT |
13,474.0000 BTC |
42,149.3000 USDT |
39,190.0000 USDT |
42,410.0000 USDT |
39,520.0000 USDT |
| 2022-04-10 |
42,661.6832 USDT |
6,276.9235 BTC |
42,748.9000 USDT |
41,870.0000 USDT |
43,408.5000 USDT |
42,149.4000 USDT |
| 2022-04-09 |
42,431.1273 USDT |
5,254.3326 BTC |
42,260.0000 USDT |
42,128.0000 USDT |
42,795.0000 USDT |
42,748.8000 USDT |
| 2022-04-08 |
43,170.1852 USDT |
9,641.8505 BTC |
43,440.1000 USDT |
42,112.0000 USDT |
43,980.0000 USDT |
42,260.0000 USDT |
| 2022-04-07 |
43,353.9782 USDT |
7,934.8365 BTC |
43,170.8000 USDT |
42,726.6000 USDT |
43,897.9000 USDT |
43,446.3000 USDT |
| 2022-04-06 |
44,330.2304 USDT |
13,293.2634 BTC |
45,499.1000 USDT |
43,119.1000 USDT |
45,501.9000 USDT |
43,170.8000 USDT |
| 2022-04-05 |
46,230.7578 USDT |
6,964.4799 BTC |
46,587.7000 USDT |
45,362.7000 USDT |
47,189.5000 USDT |
45,496.4000 USDT |