Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
19,668.5212 USDT |
8,683.7399 BTC |
19,317.0000 USDT |
19,055.3000 USDT |
20,358.0000 USDT |
20,235.9000 USDT |
| 2022-07-03 |
19,198.5773 USDT |
6,219.0486 BTC |
19,250.9000 USDT |
18,789.3000 USDT |
19,650.8000 USDT |
19,317.0000 USDT |
| 2022-07-02 |
19,243.0679 USDT |
6,076.9692 BTC |
19,280.4000 USDT |
18,980.0000 USDT |
19,450.0000 USDT |
19,251.0000 USDT |
| 2022-07-01 |
19,688.9240 USDT |
17,568.0126 BTC |
19,944.7000 USDT |
18,975.9000 USDT |
20,934.6000 USDT |
19,276.5000 USDT |
| 2022-06-30 |
19,241.8410 USDT |
12,927.6445 BTC |
20,119.9000 USDT |
18,616.0000 USDT |
20,165.9000 USDT |
19,945.6000 USDT |
| 2022-06-29 |
20,151.6734 USDT |
11,046.7259 BTC |
20,280.4000 USDT |
19,857.0000 USDT |
20,441.3000 USDT |
20,115.3000 USDT |
| 2022-06-28 |
20,718.7001 USDT |
10,166.8824 BTC |
20,735.9000 USDT |
20,205.5000 USDT |
21,213.5000 USDT |
20,280.4000 USDT |
| 2022-06-27 |
21,003.1074 USDT |
10,365.3480 BTC |
21,040.8000 USDT |
20,500.0000 USDT |
21,538.5000 USDT |
20,736.0000 USDT |
| 2022-06-26 |
21,411.7297 USDT |
10,001.4272 BTC |
21,488.7000 USDT |
20,960.0000 USDT |
21,886.0000 USDT |
21,040.8000 USDT |
| 2022-06-25 |
21,273.0418 USDT |
8,547.0383 BTC |
21,239.9000 USDT |
20,904.1000 USDT |
21,612.9000 USDT |
21,492.1000 USDT |
| 2022-06-24 |
21,118.1215 USDT |
12,236.9975 BTC |
21,111.3000 USDT |
20,733.4000 USDT |
21,556.1000 USDT |
21,237.1000 USDT |
| 2022-06-23 |
20,580.8512 USDT |
14,237.2122 BTC |
19,989.0000 USDT |
19,889.1000 USDT |
21,239.5000 USDT |
21,111.4000 USDT |
| 2022-06-22 |
20,323.6185 USDT |
17,064.8680 BTC |
20,723.4000 USDT |
19,767.0000 USDT |
20,895.1000 USDT |
19,988.9000 USDT |
| 2022-06-21 |
21,083.8837 USDT |
15,799.4115 BTC |
20,578.4000 USDT |
20,354.3000 USDT |
21,724.7000 USDT |
20,722.2000 USDT |
| 2022-06-20 |
20,386.1843 USDT |
16,458.4234 BTC |
20,571.1000 USDT |
19,637.8000 USDT |
21,086.9000 USDT |
20,576.8000 USDT |
| 2022-06-19 |
19,394.8745 USDT |
32,529.8104 BTC |
18,971.9000 USDT |
17,964.4000 USDT |
20,825.5000 USDT |
20,574.5000 USDT |
| 2022-06-18 |
19,048.4982 USDT |
39,367.9934 BTC |
20,468.0000 USDT |
17,618.0000 USDT |
20,770.0000 USDT |
18,971.8000 USDT |
| 2022-06-17 |
20,746.5757 USDT |
14,803.0261 BTC |
20,398.4000 USDT |
20,245.0000 USDT |
21,366.0000 USDT |
20,468.0000 USDT |
| 2022-06-16 |
21,368.4860 USDT |
16,877.5641 BTC |
22,583.0000 USDT |
20,226.5000 USDT |
22,992.4000 USDT |
20,399.1000 USDT |
| 2022-06-15 |
21,148.0267 USDT |
41,817.2054 BTC |
22,134.8000 USDT |
20,111.0000 USDT |
22,816.2000 USDT |
22,581.2000 USDT |
| 2022-06-14 |
22,114.3627 USDT |
35,428.2879 BTC |
22,485.4000 USDT |
20,845.0000 USDT |
23,356.0000 USDT |
22,134.8000 USDT |
| 2022-06-13 |
24,203.7312 USDT |
41,510.4535 BTC |
26,583.2000 USDT |
21,929.5000 USDT |
26,892.7000 USDT |
22,485.3000 USDT |
| 2022-06-12 |
27,559.4323 USDT |
11,677.9011 BTC |
28,421.8000 USDT |
26,566.4000 USDT |
28,550.1000 USDT |
26,579.4000 USDT |
| 2022-06-11 |
28,694.2220 USDT |
6,280.9095 BTC |
29,094.0000 USDT |
28,102.4000 USDT |
29,436.7000 USDT |
28,421.7000 USDT |
| 2022-06-10 |
29,546.0120 USDT |
9,665.6385 BTC |
30,106.6000 USDT |
28,854.4000 USDT |
30,370.2000 USDT |
29,094.0000 USDT |
| 2022-06-09 |
30,236.8670 USDT |
3,813.3225 BTC |
30,204.0000 USDT |
29,941.2000 USDT |
30,697.3000 USDT |
30,104.8000 USDT |
| 2022-06-08 |
30,434.8425 USDT |
8,047.8968 BTC |
31,124.3000 USDT |
29,852.9000 USDT |
31,320.0000 USDT |
30,204.0000 USDT |
| 2022-06-07 |
30,307.6899 USDT |
13,459.1507 BTC |
31,371.2000 USDT |
29,210.0000 USDT |
31,579.3000 USDT |
31,119.4000 USDT |
| 2022-06-06 |
31,199.2025 USDT |
7,327.1414 BTC |
29,919.2000 USDT |
29,886.3000 USDT |
31,758.3000 USDT |
31,370.4000 USDT |
| 2022-06-05 |
29,878.1274 USDT |
2,634.1574 BTC |
29,866.0000 USDT |
29,531.0000 USDT |
30,183.0000 USDT |
29,916.0000 USDT |
| 2022-06-04 |
29,706.7137 USDT |
2,147.6254 BTC |
29,700.8000 USDT |
29,482.2000 USDT |
29,982.1000 USDT |
29,866.0000 USDT |
| 2022-06-03 |
29,872.6467 USDT |
5,070.0643 BTC |
30,455.3000 USDT |
29,268.7000 USDT |
30,693.0000 USDT |
29,700.8000 USDT |
| 2022-06-02 |
30,055.2323 USDT |
5,382.4232 BTC |
29,806.5000 USDT |
29,589.1000 USDT |
30,705.0000 USDT |
30,455.4000 USDT |
| 2022-06-01 |
30,740.8030 USDT |
10,317.4627 BTC |
31,798.2000 USDT |
29,318.7000 USDT |
31,980.0000 USDT |
29,802.0000 USDT |
| 2022-05-31 |
31,738.6660 USDT |
6,734.1980 BTC |
31,733.0000 USDT |
31,234.0000 USDT |
32,408.5000 USDT |
31,798.1000 USDT |
| 2022-05-30 |
30,825.8563 USDT |
12,742.8056 BTC |
29,466.9000 USDT |
29,309.9000 USDT |
32,279.9000 USDT |
31,733.1000 USDT |
| 2022-05-29 |
29,230.7356 USDT |
3,590.2025 BTC |
29,026.9000 USDT |
28,839.9000 USDT |
29,588.0000 USDT |
29,467.1000 USDT |
| 2022-05-28 |
28,833.8019 USDT |
4,017.4292 BTC |
28,631.8000 USDT |
28,530.0000 USDT |
29,260.9000 USDT |
29,026.8000 USDT |
| 2022-05-27 |
28,867.6997 USDT |
10,819.8811 BTC |
29,199.4000 USDT |
28,290.0000 USDT |
29,386.2000 USDT |
28,632.7000 USDT |
| 2022-05-26 |
29,106.3975 USDT |
12,232.7729 BTC |
29,542.1000 USDT |
28,006.0000 USDT |
29,888.0000 USDT |
29,199.5000 USDT |
| 2022-05-25 |
29,793.0144 USDT |
6,338.9973 BTC |
29,655.8000 USDT |
29,344.0000 USDT |
30,225.0000 USDT |
29,542.1000 USDT |
| 2022-05-24 |
29,315.2423 USDT |
5,908.6879 BTC |
29,113.4000 USDT |
28,666.6000 USDT |
29,882.7000 USDT |
29,655.8000 USDT |
| 2022-05-23 |
29,967.2005 USDT |
7,634.6203 BTC |
30,295.6000 USDT |
28,868.6000 USDT |
30,671.3000 USDT |
29,113.3000 USDT |
| 2022-05-22 |
29,941.6536 USDT |
5,784.9885 BTC |
29,444.8000 USDT |
29,255.5000 USDT |
30,490.0000 USDT |
30,295.6000 USDT |
| 2022-05-21 |
29,360.8693 USDT |
2,695.6773 BTC |
29,196.1000 USDT |
28,950.0000 USDT |
29,661.2000 USDT |
29,443.9000 USDT |
| 2022-05-20 |
29,712.1373 USDT |
9,205.2776 BTC |
30,318.0000 USDT |
28,732.6000 USDT |
30,777.7000 USDT |
29,195.0000 USDT |
| 2022-05-19 |
29,636.9942 USDT |
10,357.8996 BTC |
28,716.4000 USDT |
28,680.4000 USDT |
30,539.5000 USDT |
30,318.0000 USDT |
| 2022-05-18 |
29,528.9105 USDT |
11,020.4048 BTC |
30,451.9000 USDT |
28,650.6000 USDT |
30,715.0000 USDT |
28,709.3000 USDT |
| 2022-05-17 |
30,286.8670 USDT |
8,861.0741 BTC |
29,874.4000 USDT |
29,435.9000 USDT |
30,788.0000 USDT |
30,451.8000 USDT |
| 2022-05-16 |
29,867.0430 USDT |
10,581.3078 BTC |
31,330.1000 USDT |
29,082.9000 USDT |
31,334.4000 USDT |
29,874.4000 USDT |