Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
38,900.8046 USDT |
8,275.1394 BTC |
37,780.0000 USDT |
37,554.8000 USDT |
39,936.0000 USDT |
39,676.2000 USDT |
| 2022-03-13 |
38,600.0644 USDT |
4,713.1197 BTC |
38,806.1000 USDT |
37,573.8000 USDT |
39,307.0000 USDT |
37,779.9000 USDT |
| 2022-03-12 |
39,094.3278 USDT |
3,255.2695 BTC |
38,735.1000 USDT |
38,666.6000 USDT |
39,460.3000 USDT |
38,806.1000 USDT |
| 2022-03-11 |
39,073.1670 USDT |
9,247.2342 BTC |
39,419.6000 USDT |
38,227.5000 USDT |
40,239.0000 USDT |
38,735.1000 USDT |
| 2022-03-10 |
39,648.1868 USDT |
15,110.3193 BTC |
41,949.0000 USDT |
38,550.0000 USDT |
42,044.0000 USDT |
39,419.6000 USDT |
| 2022-03-09 |
41,382.4695 USDT |
11,357.9395 BTC |
38,733.5000 USDT |
38,660.2000 USDT |
42,583.5000 USDT |
41,951.9000 USDT |
| 2022-03-08 |
38,693.5490 USDT |
7,766.8128 BTC |
37,995.0000 USDT |
37,877.3000 USDT |
39,363.4000 USDT |
38,733.6000 USDT |
| 2022-03-07 |
38,306.7313 USDT |
9,422.9363 BTC |
38,415.0000 USDT |
37,158.8000 USDT |
39,550.0000 USDT |
37,995.0000 USDT |
| 2022-03-06 |
38,912.9622 USDT |
5,414.7561 BTC |
39,394.0000 USDT |
38,092.0000 USDT |
39,700.0000 USDT |
38,415.0000 USDT |
| 2022-03-05 |
39,126.8366 USDT |
4,210.0863 BTC |
39,140.0000 USDT |
38,576.0000 USDT |
39,611.0000 USDT |
39,394.0000 USDT |
| 2022-03-04 |
40,855.1914 USDT |
11,014.1426 BTC |
42,454.1000 USDT |
38,555.0000 USDT |
42,522.0000 USDT |
39,140.0000 USDT |
| 2022-03-03 |
42,967.0271 USDT |
6,790.7588 BTC |
43,904.1000 USDT |
41,836.0000 USDT |
44,085.9000 USDT |
42,454.1000 USDT |
| 2022-03-02 |
44,220.8707 USDT |
8,696.8527 BTC |
44,400.0000 USDT |
43,341.8000 USDT |
45,333.0000 USDT |
43,904.1000 USDT |
| 2022-03-01 |
43,742.0830 USDT |
10,280.9462 BTC |
43,171.1000 USDT |
42,833.4000 USDT |
44,949.6000 USDT |
44,400.0000 USDT |
| 2022-02-28 |
40,566.0769 USDT |
14,797.8226 BTC |
37,697.9000 USDT |
37,450.1000 USDT |
44,215.8000 USDT |
43,171.2000 USDT |
| 2022-02-27 |
38,528.6684 USDT |
9,972.6984 BTC |
39,108.3000 USDT |
36,965.8000 USDT |
39,860.0000 USDT |
37,698.0000 USDT |
| 2022-02-26 |
39,320.4266 USDT |
5,174.8623 BTC |
39,222.0000 USDT |
38,584.8000 USDT |
40,308.0000 USDT |
39,108.0000 USDT |
| 2022-02-25 |
37,345.2000 USDT |
10,804.1514 BTC |
35,918.2000 USDT |
35,729.6000 USDT |
39,871.3000 USDT |
38,772.2000 USDT |
| 2022-02-24 |
37,221.8000 USDT |
17,151.3711 BTC |
38,523.6000 USDT |
34,322.0000 USDT |
38,779.3000 USDT |
35,920.0000 USDT |
| 2022-02-23 |
38,144.7000 USDT |
6,545.2217 BTC |
37,765.9000 USDT |
37,390.0000 USDT |
39,250.0000 USDT |
38,523.5000 USDT |
| 2022-02-22 |
38,298.0000 USDT |
11,267.0117 BTC |
38,830.0000 USDT |
36,352.0000 USDT |
39,150.0000 USDT |
37,766.0000 USDT |
| 2022-02-21 |
38,584.7500 USDT |
7,863.4712 BTC |
38,339.5000 USDT |
37,199.9000 USDT |
39,493.9000 USDT |
38,830.0000 USDT |
| 2022-02-20 |
39,156.0500 USDT |
4,784.6985 BTC |
39,972.1000 USDT |
37,955.5000 USDT |
40,350.0000 USDT |
38,340.0000 USDT |
| 2022-02-19 |
39,900.9500 USDT |
4,300.4313 BTC |
39,829.8000 USDT |
39,447.1000 USDT |
40,450.3000 USDT |
39,972.1000 USDT |
| 2022-02-18 |
40,872.1000 USDT |
9,161.5295 BTC |
41,914.3000 USDT |
39,638.3000 USDT |
42,098.0000 USDT |
39,829.9000 USDT |
| 2022-02-17 |
42,756.3500 USDT |
5,495.5974 BTC |
43,599.9000 USDT |
41,700.0000 USDT |
44,368.0000 USDT |
41,912.8000 USDT |
| 2022-02-16 |
43,898.0000 USDT |
4,544.6617 BTC |
44,196.2000 USDT |
43,318.1000 USDT |
44,761.3000 USDT |
43,599.8000 USDT |
| 2022-02-15 |
43,386.5000 USDT |
6,348.6809 BTC |
42,576.8000 USDT |
41,800.1000 USDT |
44,500.0000 USDT |
44,196.2000 USDT |
| 2022-02-14 |
42,569.6500 USDT |
5,011.4088 BTC |
42,562.6000 USDT |
41,555.5000 USDT |
42,836.9000 USDT |
42,576.7000 USDT |
| 2022-02-13 |
42,346.2000 USDT |
3,706.6821 BTC |
42,129.8000 USDT |
41,708.9000 USDT |
43,000.0000 USDT |
42,562.6000 USDT |
| 2022-02-12 |
42,901.9500 USDT |
6,160.9877 BTC |
43,671.9000 USDT |
41,741.0000 USDT |
43,756.0000 USDT |
42,132.0000 USDT |
| 2022-02-11 |
44,309.5500 USDT |
8,189.4505 BTC |
44,947.1000 USDT |
42,604.1000 USDT |
45,832.2000 USDT |
43,672.0000 USDT |
| 2022-02-10 |
44,410.8500 USDT |
10,952.7671 BTC |
43,874.6000 USDT |
43,166.4000 USDT |
45,678.0000 USDT |
44,947.1000 USDT |
| 2022-02-09 |
43,651.6500 USDT |
6,151.9580 BTC |
43,428.7000 USDT |
42,668.1000 USDT |
44,440.0000 USDT |
43,874.6000 USDT |
| 2022-02-08 |
43,630.4000 USDT |
11,258.3494 BTC |
43,832.0000 USDT |
42,888.0000 USDT |
45,486.0000 USDT |
43,428.8000 USDT |
| 2022-02-07 |
42,673.0000 USDT |
6,835.9233 BTC |
41,514.0000 USDT |
41,422.4000 USDT |
43,887.8000 USDT |
43,832.0000 USDT |
| 2022-02-06 |
41,642.0000 USDT |
3,643.4158 BTC |
41,770.0000 USDT |
40,947.5000 USDT |
42,222.0000 USDT |
41,514.0000 USDT |
| 2022-02-05 |
40,628.4500 USDT |
8,121.2003 BTC |
39,486.9000 USDT |
39,448.1000 USDT |
41,920.0000 USDT |
41,770.0000 USDT |
| 2022-02-04 |
38,200.6000 USDT |
8,634.5682 BTC |
36,914.4000 USDT |
36,268.4000 USDT |
39,833.0000 USDT |
39,486.8000 USDT |
| 2022-02-03 |
37,170.4500 USDT |
6,240.4694 BTC |
37,426.5000 USDT |
36,254.0000 USDT |
37,659.9000 USDT |
36,914.4000 USDT |
| 2022-02-02 |
38,021.3000 USDT |
4,439.9702 BTC |
38,615.1000 USDT |
37,355.5000 USDT |
39,300.0000 USDT |
37,427.5000 USDT |
| 2022-02-01 |
38,167.9500 USDT |
5,783.5525 BTC |
37,720.9000 USDT |
37,682.6000 USDT |
39,100.0000 USDT |
38,615.0000 USDT |
| 2022-01-31 |
37,849.0000 USDT |
4,536.1052 BTC |
37,978.0000 USDT |
36,638.0000 USDT |
38,242.5000 USDT |
37,720.0000 USDT |
| 2022-01-30 |
37,768.6000 USDT |
4,271.8038 BTC |
37,560.0000 USDT |
37,300.0000 USDT |
38,737.6000 USDT |
37,977.2000 USDT |
| 2022-01-29 |
37,374.2500 USDT |
3,945.8075 BTC |
37,186.5000 USDT |
36,776.3000 USDT |
38,194.5000 USDT |
37,562.0000 USDT |
| 2022-01-28 |
36,915.3000 USDT |
7,870.3380 BTC |
36,644.1000 USDT |
35,546.3000 USDT |
37,487.0000 USDT |
37,186.5000 USDT |
| 2022-01-27 |
37,316.0500 USDT |
18,671.0881 BTC |
37,988.1000 USDT |
35,524.1000 USDT |
38,900.0000 USDT |
36,644.0000 USDT |
| 2022-01-26 |
37,269.9500 USDT |
10,829.7472 BTC |
36,551.9000 USDT |
36,430.6000 USDT |
38,631.9000 USDT |
37,988.0000 USDT |
| 2022-01-25 |
35,396.8000 USDT |
18,152.6080 BTC |
34,245.6000 USDT |
33,808.0000 USDT |
38,300.0000 USDT |
36,548.0000 USDT |
| 2022-01-24 |
34,772.7500 USDT |
21,228.6066 BTC |
35,300.0000 USDT |
32,928.1000 USDT |
36,545.2000 USDT |
34,245.5000 USDT |