Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
19,923.8683 USDT |
6,761.7351 BTC |
20,050.2000 USDT |
19,566.2000 USDT |
20,204.3000 USDT |
20,133.0000 USDT |
| 2022-08-31 |
20,208.3918 USDT |
6,748.4380 BTC |
19,808.0000 USDT |
19,802.1000 USDT |
20,488.0000 USDT |
20,050.7000 USDT |
| 2022-08-30 |
20,054.5097 USDT |
8,827.4177 BTC |
20,291.3000 USDT |
19,541.2000 USDT |
20,570.1000 USDT |
19,807.9000 USDT |
| 2022-08-29 |
20,026.3123 USDT |
7,734.8762 BTC |
19,557.2000 USDT |
19,555.1000 USDT |
20,428.0000 USDT |
20,292.2000 USDT |
| 2022-08-28 |
19,917.3537 USDT |
6,705.3106 BTC |
20,035.5000 USDT |
19,523.9000 USDT |
20,164.0000 USDT |
19,557.1000 USDT |
| 2022-08-27 |
20,088.1146 USDT |
9,695.3443 BTC |
20,242.9000 USDT |
19,784.9000 USDT |
20,400.0000 USDT |
20,036.0000 USDT |
| 2022-08-26 |
21,006.7982 USDT |
23,658.6429 BTC |
21,563.2000 USDT |
20,087.9000 USDT |
21,881.6000 USDT |
20,243.6000 USDT |
| 2022-08-25 |
21,607.2016 USDT |
5,191.8093 BTC |
21,366.2000 USDT |
21,315.8000 USDT |
21,812.5000 USDT |
21,564.2000 USDT |
| 2022-08-24 |
21,485.1360 USDT |
8,513.8508 BTC |
21,525.4000 USDT |
21,153.0000 USDT |
21,891.0000 USDT |
21,366.1000 USDT |
| 2022-08-23 |
21,360.2488 USDT |
9,061.6865 BTC |
21,402.1000 USDT |
20,888.0000 USDT |
21,674.5000 USDT |
21,525.1000 USDT |
| 2022-08-22 |
21,166.7651 USDT |
11,126.3220 BTC |
21,515.8000 USDT |
20,893.4000 USDT |
21,542.4000 USDT |
21,406.8000 USDT |
| 2022-08-21 |
21,386.3498 USDT |
8,807.3529 BTC |
21,138.3000 USDT |
21,070.0000 USDT |
21,788.8000 USDT |
21,515.8000 USDT |
| 2022-08-20 |
21,163.7041 USDT |
11,707.2811 BTC |
20,835.2000 USDT |
20,767.7000 USDT |
21,363.4000 USDT |
21,138.3000 USDT |
| 2022-08-19 |
21,633.8591 USDT |
28,658.2684 BTC |
23,193.1000 USDT |
20,789.0000 USDT |
23,201.9000 USDT |
20,835.1000 USDT |
| 2022-08-18 |
23,398.8937 USDT |
4,441.0751 BTC |
23,340.4000 USDT |
23,113.0000 USDT |
23,600.0000 USDT |
23,193.0000 USDT |
| 2022-08-17 |
23,781.6188 USDT |
14,606.5653 BTC |
23,857.3000 USDT |
23,180.6000 USDT |
24,440.2000 USDT |
23,340.4000 USDT |
| 2022-08-16 |
23,984.1665 USDT |
11,300.9808 BTC |
24,094.6000 USDT |
23,671.2000 USDT |
24,243.5000 USDT |
23,857.2000 USDT |
| 2022-08-15 |
24,289.9579 USDT |
17,309.1111 BTC |
24,301.2000 USDT |
23,773.1000 USDT |
25,205.0000 USDT |
24,095.2000 USDT |
| 2022-08-14 |
24,568.2743 USDT |
8,020.7490 BTC |
24,441.4000 USDT |
24,140.3000 USDT |
25,035.3000 USDT |
24,301.4000 USDT |
| 2022-08-13 |
24,604.0771 USDT |
8,548.0856 BTC |
24,400.0000 USDT |
24,292.4000 USDT |
24,880.0000 USDT |
24,441.2000 USDT |
| 2022-08-12 |
23,989.2038 USDT |
7,057.1708 BTC |
23,937.1000 USDT |
23,575.3000 USDT |
24,448.1000 USDT |
24,400.0000 USDT |
| 2022-08-11 |
24,517.7090 USDT |
23,696.8740 BTC |
23,954.7000 USDT |
23,857.3000 USDT |
24,908.2000 USDT |
23,937.1000 USDT |
| 2022-08-10 |
23,577.6144 USDT |
18,586.4213 BTC |
23,147.3000 USDT |
22,658.7000 USDT |
24,200.0000 USDT |
23,954.6000 USDT |
| 2022-08-09 |
23,390.1146 USDT |
8,341.7841 BTC |
23,815.4000 USDT |
22,866.0000 USDT |
23,926.9000 USDT |
23,147.3000 USDT |
| 2022-08-08 |
23,964.3994 USDT |
15,922.9152 BTC |
23,174.1000 USDT |
23,157.9000 USDT |
24,240.7000 USDT |
23,815.4000 USDT |
| 2022-08-07 |
23,060.4060 USDT |
4,680.2736 BTC |
22,949.1000 USDT |
22,850.0000 USDT |
23,398.6000 USDT |
23,174.1000 USDT |
| 2022-08-06 |
23,158.4234 USDT |
4,045.0019 BTC |
23,311.0000 USDT |
22,910.5000 USDT |
23,349.9000 USDT |
22,948.2000 USDT |
| 2022-08-05 |
23,102.7716 USDT |
24,827.7789 BTC |
22,620.0000 USDT |
22,590.9000 USDT |
23,450.0000 USDT |
23,310.0000 USDT |
| 2022-08-04 |
22,707.0515 USDT |
14,063.3296 BTC |
22,822.2000 USDT |
22,373.4000 USDT |
23,219.3000 USDT |
22,618.9000 USDT |
| 2022-08-03 |
23,302.1204 USDT |
15,244.8577 BTC |
22,982.4000 USDT |
22,685.9000 USDT |
23,639.2000 USDT |
22,822.3000 USDT |
| 2022-08-02 |
22,981.3342 USDT |
14,667.5826 BTC |
23,265.8000 USDT |
22,646.6000 USDT |
23,467.8000 USDT |
22,981.3000 USDT |
| 2022-08-01 |
23,136.2969 USDT |
15,154.0817 BTC |
23,293.5000 USDT |
22,838.2000 USDT |
23,499.8000 USDT |
23,264.5000 USDT |
| 2022-07-31 |
23,742.7330 USDT |
10,281.0345 BTC |
23,637.5000 USDT |
23,230.8000 USDT |
24,193.5000 USDT |
23,297.2000 USDT |
| 2022-07-30 |
24,084.8472 USDT |
11,327.7475 BTC |
23,771.5000 USDT |
23,501.4000 USDT |
24,666.0000 USDT |
23,637.5000 USDT |
| 2022-07-29 |
23,876.1236 USDT |
16,386.1269 BTC |
23,845.2000 USDT |
23,407.9000 USDT |
24,444.0000 USDT |
23,771.5000 USDT |
| 2022-07-28 |
23,360.2690 USDT |
16,114.1297 BTC |
22,955.1000 USDT |
22,588.4000 USDT |
24,200.0000 USDT |
23,846.2000 USDT |
| 2022-07-27 |
21,964.8048 USDT |
15,792.6039 BTC |
21,251.6000 USDT |
21,044.8000 USDT |
23,100.6000 USDT |
22,955.0000 USDT |
| 2022-07-26 |
21,040.2649 USDT |
18,174.6634 BTC |
21,310.6000 USDT |
20,709.8000 USDT |
21,350.0000 USDT |
21,252.6000 USDT |
| 2022-07-25 |
21,855.7806 USDT |
58,321.5427 BTC |
22,581.3000 USDT |
21,257.0000 USDT |
22,662.8000 USDT |
21,310.5000 USDT |
| 2022-07-24 |
22,706.1856 USDT |
12,333.7556 BTC |
22,453.2000 USDT |
22,256.0000 USDT |
23,007.9000 USDT |
22,581.4000 USDT |
| 2022-07-23 |
22,338.7074 USDT |
14,013.2832 BTC |
22,683.7000 USDT |
21,950.0000 USDT |
22,997.2000 USDT |
22,452.3000 USDT |
| 2022-07-22 |
23,260.1792 USDT |
19,115.7991 BTC |
23,153.4000 USDT |
22,502.5000 USDT |
23,752.3000 USDT |
22,683.6000 USDT |
| 2022-07-21 |
22,872.1790 USDT |
15,184.3172 BTC |
23,221.8000 USDT |
22,332.9000 USDT |
23,435.3000 USDT |
23,153.5000 USDT |
| 2022-07-20 |
23,610.5388 USDT |
23,894.0381 BTC |
23,398.4000 USDT |
22,912.4000 USDT |
24,269.7000 USDT |
23,221.7000 USDT |
| 2022-07-19 |
22,613.7307 USDT |
33,467.1139 BTC |
22,435.3000 USDT |
21,581.0000 USDT |
23,836.9000 USDT |
23,398.4000 USDT |
| 2022-07-18 |
21,966.7448 USDT |
23,908.7462 BTC |
20,799.2000 USDT |
20,771.3000 USDT |
22,777.0000 USDT |
22,437.1000 USDT |
| 2022-07-17 |
21,267.9234 USDT |
10,891.7506 BTC |
21,200.0000 USDT |
20,755.2000 USDT |
21,668.0000 USDT |
20,799.1000 USDT |
| 2022-07-16 |
21,069.6388 USDT |
13,708.3334 BTC |
20,831.8000 USDT |
20,481.5000 USDT |
21,588.0000 USDT |
21,200.0000 USDT |
| 2022-07-15 |
20,819.1950 USDT |
12,119.6040 BTC |
20,591.3000 USDT |
20,388.0000 USDT |
21,200.0000 USDT |
20,831.7000 USDT |
| 2022-07-14 |
20,191.2653 USDT |
12,302.2349 BTC |
20,237.6000 USDT |
19,620.0000 USDT |
20,899.0000 USDT |
20,594.8000 USDT |