Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
10,751.6500 USDT |
44,708.6625 BTC |
10,777.7000 USDT |
10,636.9000 USDT |
10,922.0000 USDT |
10,777.7000 USDT |
| 2020-09-29 |
10,814.3500 USDT |
42,559.9746 BTC |
10,725.6000 USDT |
10,636.9000 USDT |
10,916.2000 USDT |
10,725.5000 USDT |
| 2020-09-28 |
10,829.2000 USDT |
34,717.6183 BTC |
10,903.2000 USDT |
10,638.0000 USDT |
10,956.0000 USDT |
10,903.1000 USDT |
| 2020-09-27 |
10,738.0500 USDT |
34,950.9344 BTC |
10,755.3000 USDT |
10,593.4000 USDT |
10,956.0000 USDT |
10,755.2000 USDT |
| 2020-09-26 |
10,683.8000 USDT |
38,191.8847 BTC |
10,720.9000 USDT |
10,593.4000 USDT |
10,821.0000 USDT |
10,720.8000 USDT |
| 2020-09-25 |
10,595.6000 USDT |
39,100.8446 BTC |
10,646.8000 USDT |
10,538.8000 USDT |
10,821.0000 USDT |
10,646.8000 USDT |
| 2020-09-24 |
10,498.3500 USDT |
41,848.6479 BTC |
10,544.4000 USDT |
10,138.1000 USDT |
10,797.8000 USDT |
10,544.4000 USDT |
| 2020-09-23 |
10,451.6500 USDT |
45,086.7956 BTC |
10,452.3000 USDT |
10,138.1000 USDT |
10,572.9000 USDT |
10,451.6000 USDT |
| 2020-09-22 |
10,435.1500 USDT |
47,112.7637 BTC |
10,451.7000 USDT |
10,352.8000 USDT |
10,572.9000 USDT |
10,451.7000 USDT |
| 2020-09-21 |
10,627.2000 USDT |
32,603.4025 BTC |
10,418.6000 USDT |
10,295.8000 USDT |
10,988.3000 USDT |
10,418.6000 USDT |
| 2020-09-20 |
10,963.3000 USDT |
34,900.8079 BTC |
10,835.8000 USDT |
10,295.8000 USDT |
11,118.5000 USDT |
10,835.5000 USDT |
| 2020-09-19 |
10,993.8000 USDT |
29,908.1042 BTC |
11,091.1000 USDT |
10,791.0000 USDT |
11,178.7000 USDT |
11,091.0000 USDT |
| 2020-09-18 |
10,867.4000 USDT |
30,754.8340 BTC |
10,896.6000 USDT |
10,795.6000 USDT |
11,178.7000 USDT |
10,896.6000 USDT |
| 2020-09-17 |
10,920.1000 USDT |
49,090.5037 BTC |
10,838.2000 USDT |
10,747.1000 USDT |
11,091.9000 USDT |
10,838.2000 USDT |
| 2020-09-16 |
10,893.9000 USDT |
44,153.2595 BTC |
11,002.0000 USDT |
10,665.5000 USDT |
11,091.9000 USDT |
11,002.0000 USDT |
| 2020-09-15 |
10,741.4000 USDT |
44,138.4661 BTC |
10,785.8000 USDT |
10,605.0000 USDT |
11,015.3000 USDT |
10,786.3000 USDT |
| 2020-09-14 |
10,488.5500 USDT |
37,327.4174 BTC |
10,696.5000 USDT |
10,211.8000 USDT |
10,930.0000 USDT |
10,696.4000 USDT |
| 2020-09-13 |
10,320.3500 USDT |
42,697.8690 BTC |
10,280.7000 USDT |
10,211.8000 USDT |
10,699.0000 USDT |
10,280.7000 USDT |
| 2020-09-12 |
10,338.5000 USDT |
33,597.0053 BTC |
10,360.0000 USDT |
10,263.9000 USDT |
10,579.8000 USDT |
10,360.4000 USDT |
| 2020-09-11 |
10,365.9000 USDT |
36,400.9063 BTC |
10,316.6000 USDT |
10,200.5000 USDT |
10,441.9000 USDT |
10,316.7000 USDT |
| 2020-09-10 |
10,330.3000 USDT |
37,940.0603 BTC |
10,415.1000 USDT |
10,171.4000 USDT |
10,483.4000 USDT |
10,415.1000 USDT |
| 2020-09-09 |
10,172.0500 USDT |
38,114.3520 BTC |
10,245.5000 USDT |
9,850.0000 USDT |
10,483.4000 USDT |
10,245.4000 USDT |
| 2020-09-08 |
10,122.0000 USDT |
38,176.3316 BTC |
10,098.7000 USDT |
9,850.0000 USDT |
10,437.7000 USDT |
10,098.7000 USDT |
| 2020-09-07 |
10,159.6000 USDT |
30,640.4633 BTC |
10,145.3000 USDT |
9,875.4000 USDT |
10,437.7000 USDT |
10,145.2000 USDT |
| 2020-09-06 |
10,224.1000 USDT |
44,135.9172 BTC |
10,174.0000 USDT |
9,833.6000 USDT |
10,345.9000 USDT |
10,174.5000 USDT |
| 2020-09-05 |
10,348.3000 USDT |
41,492.4733 BTC |
10,273.7000 USDT |
9,833.6000 USDT |
10,626.5000 USDT |
10,273.6000 USDT |
| 2020-09-04 |
10,545.6000 USDT |
62,928.7431 BTC |
10,423.0000 USDT |
9,887.8000 USDT |
10,789.0000 USDT |
10,423.0000 USDT |
| 2020-09-03 |
10,997.6500 USDT |
49,654.8081 BTC |
10,668.2000 USDT |
9,887.8000 USDT |
11,460.1000 USDT |
10,668.1000 USDT |
| 2020-09-02 |
11,682.9500 USDT |
50,402.7484 BTC |
11,327.2000 USDT |
10,450.0000 USDT |
12,050.9000 USDT |
11,327.1000 USDT |
| 2020-09-01 |
11,890.2500 USDT |
38,544.4105 BTC |
12,038.8000 USDT |
11,150.0000 USDT |
12,050.9000 USDT |
12,039.1000 USDT |
| 2020-08-31 |
11,678.5500 USDT |
27,365.9395 BTC |
11,741.4000 USDT |
11,528.0000 USDT |
12,044.1000 USDT |
11,741.4000 USDT |
| 2020-08-30 |
11,558.6500 USDT |
30,591.1664 BTC |
11,615.7000 USDT |
11,456.2000 USDT |
11,774.9000 USDT |
11,615.6000 USDT |
| 2020-08-29 |
11,515.4500 USDT |
33,671.8194 BTC |
11,501.7000 USDT |
11,420.0000 USDT |
11,664.2000 USDT |
11,501.7000 USDT |
| 2020-08-28 |
11,427.9000 USDT |
41,259.5046 BTC |
11,529.2000 USDT |
11,126.3000 USDT |
11,577.5000 USDT |
11,529.8000 USDT |
| 2020-08-27 |
11,401.0000 USDT |
44,053.9420 BTC |
11,326.0000 USDT |
11,126.3000 USDT |
11,586.0000 USDT |
11,325.9000 USDT |
| 2020-08-26 |
11,447.1500 USDT |
47,779.2680 BTC |
11,476.1000 USDT |
11,111.0000 USDT |
11,586.0000 USDT |
11,476.1000 USDT |
| 2020-08-25 |
11,590.4500 USDT |
37,928.5809 BTC |
11,418.2000 USDT |
11,111.0000 USDT |
11,786.0000 USDT |
11,418.2000 USDT |
| 2020-08-24 |
11,707.2500 USDT |
32,968.3992 BTC |
11,762.7000 USDT |
11,329.2000 USDT |
11,822.4000 USDT |
11,762.7000 USDT |
| 2020-08-23 |
11,616.8000 USDT |
29,341.2636 BTC |
11,651.8000 USDT |
11,515.8000 USDT |
11,822.4000 USDT |
11,651.8000 USDT |
| 2020-08-22 |
11,652.6500 USDT |
44,319.4995 BTC |
11,581.8000 USDT |
11,380.5000 USDT |
11,764.9000 USDT |
11,581.8000 USDT |
| 2020-08-21 |
11,788.3000 USDT |
35,653.2692 BTC |
11,723.5000 USDT |
11,380.5000 USDT |
11,879.0000 USDT |
11,723.9000 USDT |
| 2020-08-20 |
11,790.0000 USDT |
37,653.9753 BTC |
11,852.7000 USDT |
11,572.4000 USDT |
11,879.0000 USDT |
11,852.7000 USDT |
| 2020-08-19 |
11,831.6000 USDT |
44,418.4193 BTC |
11,727.3000 USDT |
11,572.4000 USDT |
12,084.0000 USDT |
11,727.2000 USDT |
| 2020-08-18 |
12,172.1000 USDT |
44,064.5988 BTC |
11,936.0000 USDT |
11,613.6000 USDT |
12,443.9000 USDT |
11,935.9000 USDT |
| 2020-08-17 |
12,134.4500 USDT |
51,478.7899 BTC |
12,408.3000 USDT |
11,769.1000 USDT |
12,450.0000 USDT |
12,408.2000 USDT |
| 2020-08-16 |
11,856.4500 USDT |
35,083.9475 BTC |
11,860.7000 USDT |
11,684.4000 USDT |
12,450.0000 USDT |
11,860.6000 USDT |
| 2020-08-15 |
11,795.2000 USDT |
40,577.3257 BTC |
11,852.3000 USDT |
11,681.6000 USDT |
11,979.4000 USDT |
11,852.2000 USDT |
| 2020-08-14 |
11,617.4500 USDT |
35,965.5280 BTC |
11,738.2000 USDT |
11,441.6000 USDT |
11,979.4000 USDT |
11,738.3000 USDT |
| 2020-08-13 |
11,537.6000 USDT |
53,607.0437 BTC |
11,496.6000 USDT |
11,358.6000 USDT |
11,829.2000 USDT |
11,496.6000 USDT |
| 2020-08-12 |
11,532.0000 USDT |
66,366.1100 BTC |
11,578.6000 USDT |
11,107.1000 USDT |
11,650.0000 USDT |
11,578.5000 USDT |