Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
26,464.3377 USDT |
11,009.1127 BTC |
26,220.3000 USDT |
26,109.5000 USDT |
26,852.1000 USDT |
26,371.9000 USDT |
| 2023-09-26 |
26,224.9002 USDT |
4,002.5140 BTC |
26,302.7000 USDT |
26,083.0000 USDT |
26,400.0000 USDT |
26,220.3000 USDT |
| 2023-09-25 |
26,196.3300 USDT |
6,759.3137 BTC |
26,247.8000 USDT |
25,989.6000 USDT |
26,446.0000 USDT |
26,302.7000 USDT |
| 2023-09-24 |
26,437.5290 USDT |
3,547.3591 BTC |
26,576.3000 USDT |
26,108.5000 USDT |
26,737.4000 USDT |
26,248.5000 USDT |
| 2023-09-23 |
26,572.1814 USDT |
2,561.4291 BTC |
26,580.0000 USDT |
26,509.9000 USDT |
26,638.2000 USDT |
26,576.2000 USDT |
| 2023-09-22 |
26,624.4769 USDT |
6,677.1961 BTC |
26,566.0000 USDT |
26,469.4000 USDT |
26,746.0000 USDT |
26,579.9000 USDT |
| 2023-09-21 |
26,714.3299 USDT |
7,892.5264 BTC |
27,120.3000 USDT |
26,366.6000 USDT |
27,157.3000 USDT |
26,566.1000 USDT |
| 2023-09-20 |
27,093.5913 USDT |
8,488.1213 BTC |
27,209.8000 USDT |
26,786.4000 USDT |
27,386.5000 USDT |
27,120.3000 USDT |
| 2023-09-19 |
27,124.8672 USDT |
9,336.5024 BTC |
26,760.3000 USDT |
26,669.0000 USDT |
27,500.0000 USDT |
27,209.9000 USDT |
| 2023-09-18 |
26,965.3058 USDT |
10,652.3776 BTC |
26,528.3000 USDT |
26,377.0000 USDT |
27,415.2000 USDT |
26,760.3000 USDT |
| 2023-09-17 |
26,513.3915 USDT |
2,014.4174 BTC |
26,564.8000 USDT |
26,401.6000 USDT |
26,621.8000 USDT |
26,528.3000 USDT |
| 2023-09-16 |
26,569.0160 USDT |
2,532.4780 BTC |
26,603.1000 USDT |
26,451.1000 USDT |
26,785.0000 USDT |
26,564.2000 USDT |
| 2023-09-15 |
26,519.4911 USDT |
5,887.6530 BTC |
26,527.8000 USDT |
26,215.6000 USDT |
26,900.0000 USDT |
26,603.1000 USDT |
| 2023-09-14 |
26,503.7529 USDT |
9,654.7446 BTC |
26,222.1000 USDT |
26,123.0000 USDT |
26,876.0000 USDT |
26,527.8000 USDT |
| 2023-09-13 |
26,125.9856 USDT |
7,715.6037 BTC |
25,843.7000 USDT |
25,768.0000 USDT |
26,409.5000 USDT |
26,222.0000 USDT |
| 2023-09-12 |
25,956.6980 USDT |
17,960.8432 BTC |
25,165.6000 USDT |
25,135.5000 USDT |
26,585.3000 USDT |
25,843.7000 USDT |
| 2023-09-11 |
25,326.0860 USDT |
11,901.4910 BTC |
25,841.0000 USDT |
24,900.0000 USDT |
25,905.6000 USDT |
25,165.5000 USDT |
| 2023-09-10 |
25,798.7639 USDT |
4,053.1588 BTC |
25,905.6000 USDT |
25,562.3000 USDT |
26,038.1000 USDT |
25,841.1000 USDT |
| 2023-09-09 |
25,873.1060 USDT |
1,806.3860 BTC |
25,915.3000 USDT |
25,793.2000 USDT |
25,946.6000 USDT |
25,905.5000 USDT |
| 2023-09-08 |
25,995.8494 USDT |
6,781.2704 BTC |
26,259.7000 USDT |
25,646.0000 USDT |
26,442.4000 USDT |
25,915.3000 USDT |
| 2023-09-07 |
26,017.8493 USDT |
6,877.1440 BTC |
25,761.4000 USDT |
25,616.9000 USDT |
26,450.9000 USDT |
26,259.8000 USDT |
| 2023-09-06 |
25,701.1453 USDT |
5,954.9816 BTC |
25,792.0000 USDT |
25,369.7000 USDT |
26,053.4000 USDT |
25,761.4000 USDT |
| 2023-09-05 |
25,742.7654 USDT |
4,469.3116 BTC |
25,827.3000 USDT |
25,559.2000 USDT |
25,911.1000 USDT |
25,791.9000 USDT |
| 2023-09-04 |
25,861.2027 USDT |
4,217.6234 BTC |
25,972.0000 USDT |
25,633.4000 USDT |
26,103.3000 USDT |
25,827.3000 USDT |
| 2023-09-03 |
25,944.5046 USDT |
2,859.1816 BTC |
25,870.8000 USDT |
25,801.6000 USDT |
26,138.0000 USDT |
25,971.9000 USDT |
| 2023-09-02 |
25,831.9189 USDT |
2,670.8556 BTC |
25,806.4000 USDT |
25,756.1000 USDT |
25,986.0000 USDT |
25,870.7000 USDT |
| 2023-09-01 |
25,779.7081 USDT |
8,999.2047 BTC |
25,938.6000 USDT |
25,329.0000 USDT |
26,152.0000 USDT |
25,806.3000 USDT |
| 2023-08-31 |
26,574.5743 USDT |
15,133.3389 BTC |
27,300.0000 USDT |
25,655.2000 USDT |
27,605.5000 USDT |
25,938.6000 USDT |
| 2023-08-30 |
27,342.8010 USDT |
7,376.2817 BTC |
27,718.4000 USDT |
27,010.0000 USDT |
27,771.3000 USDT |
27,299.9000 USDT |
| 2023-08-29 |
27,300.1599 USDT |
21,386.7366 BTC |
26,116.2000 USDT |
25,925.0000 USDT |
28,163.5000 USDT |
27,720.1000 USDT |
| 2023-08-28 |
26,042.8237 USDT |
3,369.4387 BTC |
26,102.0000 USDT |
25,864.5000 USDT |
26,250.0000 USDT |
26,116.1000 USDT |
| 2023-08-27 |
26,087.7667 USDT |
1,357.5228 BTC |
26,022.2000 USDT |
25,971.7000 USDT |
26,179.8000 USDT |
26,102.0000 USDT |
| 2023-08-26 |
26,047.4984 USDT |
1,141.5874 BTC |
26,061.7000 USDT |
25,989.6000 USDT |
26,124.3000 USDT |
26,022.2000 USDT |
| 2023-08-25 |
26,044.1830 USDT |
5,031.6023 BTC |
26,179.9000 USDT |
25,782.2000 USDT |
26,309.9000 USDT |
26,061.6000 USDT |
| 2023-08-24 |
26,238.1003 USDT |
6,379.4470 BTC |
26,433.0000 USDT |
25,861.1000 USDT |
26,573.3000 USDT |
26,179.9000 USDT |
| 2023-08-23 |
26,296.2984 USDT |
9,804.9557 BTC |
26,056.8000 USDT |
25,818.0000 USDT |
26,816.4000 USDT |
26,436.1000 USDT |
| 2023-08-22 |
25,818.0475 USDT |
6,544.1722 BTC |
26,128.1000 USDT |
25,320.0000 USDT |
26,142.5000 USDT |
26,056.7000 USDT |
| 2023-08-21 |
26,053.1545 USDT |
5,571.4096 BTC |
26,190.8000 USDT |
25,813.2000 USDT |
26,260.0000 USDT |
26,128.1000 USDT |
| 2023-08-20 |
26,120.1104 USDT |
2,815.8319 BTC |
26,101.8000 USDT |
25,971.1000 USDT |
26,299.8000 USDT |
26,190.8000 USDT |
| 2023-08-19 |
26,036.5914 USDT |
4,468.4755 BTC |
26,055.6000 USDT |
25,805.7000 USDT |
26,274.7000 USDT |
26,101.8000 USDT |
| 2023-08-18 |
26,239.2593 USDT |
19,998.3429 BTC |
26,620.1000 USDT |
25,600.1000 USDT |
26,822.7000 USDT |
26,055.6000 USDT |
| 2023-08-17 |
26,989.2113 USDT |
40,450.7058 BTC |
28,730.9000 USDT |
24,220.0000 USDT |
28,779.1000 USDT |
26,621.0000 USDT |
| 2023-08-16 |
29,074.6796 USDT |
7,261.7370 BTC |
29,201.4000 USDT |
28,721.0000 USDT |
29,259.7000 USDT |
28,730.8000 USDT |
| 2023-08-15 |
29,319.3889 USDT |
5,339.2895 BTC |
29,432.0000 USDT |
29,076.9000 USDT |
29,497.7000 USDT |
29,201.4000 USDT |
| 2023-08-14 |
29,406.2245 USDT |
6,353.9484 BTC |
29,302.1000 USDT |
29,100.0000 USDT |
29,695.0000 USDT |
29,432.0000 USDT |
| 2023-08-13 |
29,390.4497 USDT |
2,144.3199 BTC |
29,430.1000 USDT |
29,271.7000 USDT |
29,468.1000 USDT |
29,302.0000 USDT |
| 2023-08-12 |
29,417.2893 USDT |
1,736.9516 BTC |
29,429.6000 USDT |
29,379.2000 USDT |
29,483.6000 USDT |
29,430.1000 USDT |
| 2023-08-11 |
29,416.3179 USDT |
4,404.4286 BTC |
29,455.3000 USDT |
29,250.8000 USDT |
29,566.4000 USDT |
29,429.6000 USDT |
| 2023-08-10 |
29,527.0869 USDT |
5,733.7797 BTC |
29,584.0000 USDT |
29,330.2000 USDT |
29,733.4000 USDT |
29,455.2000 USDT |
| 2023-08-09 |
29,739.1377 USDT |
6,653.3202 BTC |
29,771.2000 USDT |
29,375.9000 USDT |
30,137.9000 USDT |
29,583.9000 USDT |