Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
39,888.0500 USDT |
34,286.4324 BTC |
38,963.5000 USDT |
36,518.0000 USDT |
41,950.0000 USDT |
40,812.6000 USDT |
| 2021-01-07 |
36,755.8000 USDT |
24,946.9583 BTC |
34,552.5000 USDT |
34,271.1000 USDT |
38,963.4000 USDT |
38,959.1000 USDT |
| 2021-01-06 |
33,326.2000 USDT |
25,062.7850 BTC |
32,093.1000 USDT |
31,770.0000 USDT |
35,808.4000 USDT |
34,559.3000 USDT |
| 2021-01-05 |
31,918.5500 USDT |
15,756.4465 BTC |
31,737.1000 USDT |
29,880.0000 USDT |
32,839.5000 USDT |
32,100.0000 USDT |
| 2021-01-04 |
32,626.7500 USDT |
24,097.8152 BTC |
31,737.1000 USDT |
27,600.0000 USDT |
33,865.6000 USDT |
31,738.9000 USDT |
| 2021-01-03 |
32,612.3000 USDT |
19,720.6865 BTC |
33,514.6000 USDT |
27,600.0000 USDT |
34,786.4000 USDT |
33,517.4000 USDT |
| 2021-01-02 |
30,443.4000 USDT |
21,300.1387 BTC |
31,707.2000 USDT |
28,636.0000 USDT |
34,786.4000 USDT |
31,701.1000 USDT |
| 2021-01-01 |
28,982.8500 USDT |
17,525.9379 BTC |
29,185.7000 USDT |
28,320.0000 USDT |
31,817.6000 USDT |
29,185.7000 USDT |
| 2020-12-31 |
28,473.2500 USDT |
17,994.7309 BTC |
28,780.0000 USDT |
27,885.0000 USDT |
29,629.0000 USDT |
28,780.7000 USDT |
| 2020-12-30 |
27,392.3000 USDT |
13,391.1518 BTC |
28,165.8000 USDT |
26,241.9000 USDT |
29,309.0000 USDT |
28,165.8000 USDT |
| 2020-12-29 |
26,764.8000 USDT |
13,164.6809 BTC |
26,618.8000 USDT |
25,840.0000 USDT |
28,585.0000 USDT |
26,618.9000 USDT |
| 2020-12-28 |
27,136.4000 USDT |
16,966.7674 BTC |
26,910.7000 USDT |
25,837.1000 USDT |
27,510.3000 USDT |
26,910.0000 USDT |
| 2020-12-27 |
26,494.8500 USDT |
26,205.4623 BTC |
27,362.8000 USDT |
25,570.2000 USDT |
28,415.9000 USDT |
27,362.7000 USDT |
| 2020-12-26 |
24,825.7000 USDT |
16,132.3165 BTC |
25,627.0000 USDT |
23,993.1000 USDT |
28,415.9000 USDT |
25,625.6000 USDT |
| 2020-12-25 |
23,630.2000 USDT |
16,243.9055 BTC |
24,025.8000 USDT |
23,109.4000 USDT |
25,693.0000 USDT |
24,025.7000 USDT |
| 2020-12-24 |
23,343.4000 USDT |
15,324.6839 BTC |
23,234.7000 USDT |
22,604.2000 USDT |
24,688.0000 USDT |
23,234.6000 USDT |
| 2020-12-23 |
23,398.0500 USDT |
20,625.6165 BTC |
23,452.2000 USDT |
22,604.2000 USDT |
24,150.0000 USDT |
23,452.1000 USDT |
| 2020-12-22 |
23,223.0000 USDT |
18,333.2922 BTC |
23,344.0000 USDT |
22,372.6000 USDT |
24,150.0000 USDT |
23,344.0000 USDT |
| 2020-12-21 |
23,488.9500 USDT |
27,009.0232 BTC |
23,102.0000 USDT |
21,928.9000 USDT |
24,299.2000 USDT |
23,102.7000 USDT |
| 2020-12-20 |
23,717.3000 USDT |
18,972.7359 BTC |
23,875.2000 USDT |
21,928.9000 USDT |
24,299.2000 USDT |
23,877.8000 USDT |
| 2020-12-19 |
23,059.4500 USDT |
19,564.0066 BTC |
23,556.8000 USDT |
22,466.4000 USDT |
24,193.4000 USDT |
23,560.9000 USDT |
| 2020-12-18 |
22,948.7000 USDT |
23,034.3986 BTC |
22,558.0000 USDT |
22,332.0000 USDT |
23,699.9000 USDT |
22,560.1000 USDT |
| 2020-12-17 |
22,001.6500 USDT |
38,950.9670 BTC |
23,337.3000 USDT |
20,553.6000 USDT |
23,819.3000 USDT |
23,337.0000 USDT |
| 2020-12-16 |
20,037.5000 USDT |
32,784.6261 BTC |
20,666.3000 USDT |
19,275.9000 USDT |
23,819.3000 USDT |
20,666.2000 USDT |
| 2020-12-15 |
19,306.1500 USDT |
20,002.7087 BTC |
19,408.8000 USDT |
19,041.0000 USDT |
20,800.0000 USDT |
19,408.8000 USDT |
| 2020-12-14 |
19,212.5500 USDT |
17,016.5683 BTC |
19,203.5000 USDT |
18,990.3000 USDT |
19,580.0000 USDT |
19,204.3000 USDT |
| 2020-12-13 |
18,810.3000 USDT |
17,941.7915 BTC |
19,220.8000 USDT |
18,365.9000 USDT |
19,422.1000 USDT |
19,220.7000 USDT |
| 2020-12-12 |
18,251.5500 USDT |
14,677.4170 BTC |
18,399.9000 USDT |
17,875.3000 USDT |
19,422.1000 USDT |
18,399.8000 USDT |
| 2020-12-11 |
18,120.3500 USDT |
19,046.2877 BTC |
18,103.3000 USDT |
17,565.0000 USDT |
18,524.0000 USDT |
18,106.3000 USDT |
| 2020-12-10 |
18,243.6500 USDT |
20,555.4167 BTC |
18,134.4000 USDT |
17,565.0000 USDT |
18,632.2000 USDT |
18,135.8000 USDT |
| 2020-12-09 |
18,580.6000 USDT |
33,260.2812 BTC |
18,351.5000 USDT |
17,652.0000 USDT |
18,932.5000 USDT |
18,352.6000 USDT |
| 2020-12-08 |
19,012.1000 USDT |
28,068.4518 BTC |
18,808.6000 USDT |
17,652.0000 USDT |
19,298.1000 USDT |
18,808.9000 USDT |
| 2020-12-07 |
19,169.5500 USDT |
14,657.3503 BTC |
19,215.3000 USDT |
18,610.5000 USDT |
19,427.3000 USDT |
19,215.2000 USDT |
| 2020-12-06 |
19,117.2500 USDT |
13,759.4985 BTC |
19,123.9000 USDT |
18,854.4000 USDT |
19,427.3000 USDT |
19,122.5000 USDT |
| 2020-12-05 |
19,029.9000 USDT |
10,930.9213 BTC |
19,112.0000 USDT |
18,505.0000 USDT |
19,350.0000 USDT |
19,111.9000 USDT |
| 2020-12-04 |
19,243.2000 USDT |
14,355.4992 BTC |
18,947.9000 USDT |
18,505.0000 USDT |
19,609.5000 USDT |
18,948.4000 USDT |
| 2020-12-03 |
19,215.8000 USDT |
11,446.8754 BTC |
19,538.0000 USDT |
18,684.7000 USDT |
19,609.5000 USDT |
19,542.4000 USDT |
| 2020-12-02 |
19,077.1000 USDT |
37,452.2213 BTC |
18,889.2000 USDT |
18,323.7000 USDT |
19,544.2000 USDT |
18,888.0000 USDT |
| 2020-12-01 |
19,290.2500 USDT |
28,164.4620 BTC |
19,266.2000 USDT |
18,066.0000 USDT |
19,913.3000 USDT |
19,266.2000 USDT |
| 2020-11-30 |
18,715.1500 USDT |
24,731.9778 BTC |
19,314.3000 USDT |
17,931.1000 USDT |
19,913.3000 USDT |
19,314.0000 USDT |
| 2020-11-29 |
17,816.1000 USDT |
10,801.9900 BTC |
18,116.3000 USDT |
17,516.0000 USDT |
19,888.0000 USDT |
18,116.1000 USDT |
| 2020-11-28 |
17,007.5500 USDT |
10,002.8791 BTC |
17,516.1000 USDT |
16,468.7000 USDT |
18,240.3000 USDT |
17,515.6000 USDT |
| 2020-11-27 |
16,697.5500 USDT |
18,415.2006 BTC |
16,499.5000 USDT |
16,135.1000 USDT |
17,518.9000 USDT |
16,490.8000 USDT |
| 2020-11-26 |
17,977.8500 USDT |
30,649.5479 BTC |
16,904.3000 USDT |
16,135.1000 USDT |
19,138.4000 USDT |
16,904.4000 USDT |
| 2020-11-25 |
19,191.8500 USDT |
20,121.9890 BTC |
19,051.3000 USDT |
16,358.0000 USDT |
19,490.0000 USDT |
19,050.4000 USDT |
| 2020-11-24 |
18,776.5500 USDT |
20,517.4327 BTC |
19,333.3000 USDT |
17,990.0000 USDT |
19,490.0000 USDT |
19,336.7000 USDT |
| 2020-11-23 |
18,235.0000 USDT |
13,503.1124 BTC |
18,216.4000 USDT |
17,990.0000 USDT |
19,381.1000 USDT |
18,216.4000 USDT |
| 2020-11-22 |
18,466.6500 USDT |
14,630.5745 BTC |
18,253.6000 USDT |
17,580.0000 USDT |
18,812.0000 USDT |
18,254.4000 USDT |
| 2020-11-21 |
18,648.7500 USDT |
15,840.5666 BTC |
18,678.9000 USDT |
17,580.0000 USDT |
18,931.6000 USDT |
18,679.0000 USDT |
| 2020-11-20 |
18,315.0500 USDT |
9,712.9729 BTC |
18,618.5000 USDT |
17,643.5000 USDT |
18,931.6000 USDT |
18,618.5000 USDT |