Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
17,007.1399 USDT |
2,523.2772 BTC |
16,945.6000 USDT |
16,915.0000 USDT |
17,179.7000 USDT |
17,129.3000 USDT |
| 2023-01-07 |
16,936.2191 USDT |
1,283.0621 BTC |
16,950.7000 USDT |
16,908.7000 USDT |
16,980.0000 USDT |
16,945.5000 USDT |
| 2023-01-06 |
16,825.8085 USDT |
4,263.2372 BTC |
16,832.5000 USDT |
16,680.7000 USDT |
17,034.5000 USDT |
16,950.6000 USDT |
| 2023-01-05 |
16,827.8070 USDT |
2,382.3375 BTC |
16,852.0000 USDT |
16,760.1000 USDT |
16,879.2000 USDT |
16,832.5000 USDT |
| 2023-01-04 |
16,838.8684 USDT |
5,180.0302 BTC |
16,676.8000 USDT |
16,655.4000 USDT |
16,988.0000 USDT |
16,852.0000 USDT |
| 2023-01-03 |
16,684.1444 USDT |
2,446.2448 BTC |
16,673.3000 USDT |
16,610.4000 USDT |
16,774.0000 USDT |
16,676.8000 USDT |
| 2023-01-02 |
16,685.4000 USDT |
3,519.3678 BTC |
16,615.1000 USDT |
16,548.1000 USDT |
16,799.3000 USDT |
16,673.3000 USDT |
| 2023-01-01 |
16,551.4477 USDT |
1,183.6310 BTC |
16,546.1000 USDT |
16,502.0000 USDT |
16,625.0000 USDT |
16,615.1000 USDT |
| 2022-12-31 |
16,575.2584 USDT |
2,142.6706 BTC |
16,613.3000 USDT |
16,477.6000 USDT |
16,644.9000 USDT |
16,544.9000 USDT |
| 2022-12-30 |
16,518.4005 USDT |
5,213.0629 BTC |
16,639.0000 USDT |
16,340.9000 USDT |
16,676.3000 USDT |
16,613.3000 USDT |
| 2022-12-29 |
16,584.7579 USDT |
3,252.7163 BTC |
16,549.0000 USDT |
16,493.9000 USDT |
16,665.0000 USDT |
16,639.2000 USDT |
| 2022-12-28 |
16,627.3803 USDT |
3,781.2227 BTC |
16,707.0000 USDT |
16,471.3000 USDT |
16,783.8000 USDT |
16,548.9000 USDT |
| 2022-12-27 |
16,771.0356 USDT |
3,443.6675 BTC |
16,922.1000 USDT |
16,594.0000 USDT |
16,968.9000 USDT |
16,706.9000 USDT |
| 2022-12-26 |
16,859.7759 USDT |
2,069.0405 BTC |
16,837.7000 USDT |
16,793.9000 USDT |
16,945.8000 USDT |
16,922.1000 USDT |
| 2022-12-25 |
16,803.2901 USDT |
1,720.8397 BTC |
16,837.6000 USDT |
16,717.9000 USDT |
16,856.3000 USDT |
16,837.7000 USDT |
| 2022-12-24 |
16,830.2155 USDT |
1,291.0956 BTC |
16,784.1000 USDT |
16,783.9000 USDT |
16,864.0000 USDT |
16,837.5000 USDT |
| 2022-12-23 |
16,835.8170 USDT |
4,056.9750 BTC |
16,824.4000 USDT |
16,722.4000 USDT |
16,965.7000 USDT |
16,784.7000 USDT |
| 2022-12-22 |
16,753.5090 USDT |
3,708.4316 BTC |
16,830.5000 USDT |
16,568.2000 USDT |
16,867.7000 USDT |
16,824.4000 USDT |
| 2022-12-21 |
16,828.1189 USDT |
2,605.7640 BTC |
16,894.9000 USDT |
16,725.5000 USDT |
16,921.1000 USDT |
16,830.7000 USDT |
| 2022-12-20 |
16,809.3692 USDT |
7,345.2647 BTC |
16,440.0000 USDT |
16,400.0000 USDT |
17,061.4000 USDT |
16,893.8000 USDT |
| 2022-12-19 |
16,589.3290 USDT |
5,859.8594 BTC |
16,737.5000 USDT |
16,248.6000 USDT |
16,812.9000 USDT |
16,440.0000 USDT |
| 2022-12-18 |
16,767.6841 USDT |
817.1017 BTC |
16,778.8000 USDT |
16,704.0000 USDT |
16,900.0000 USDT |
16,738.7000 USDT |
| 2022-12-17 |
16,690.1132 USDT |
4,684.2151 BTC |
16,631.4000 USDT |
16,581.8000 USDT |
16,795.7000 USDT |
16,778.8000 USDT |
| 2022-12-16 |
16,970.7723 USDT |
12,272.7591 BTC |
17,359.2000 USDT |
16,530.0000 USDT |
17,527.5000 USDT |
16,629.2000 USDT |
| 2022-12-15 |
17,562.1256 USDT |
7,182.2310 BTC |
17,806.8000 USDT |
17,277.0000 USDT |
17,851.7000 USDT |
17,359.2000 USDT |
| 2022-12-14 |
18,002.2119 USDT |
15,940.8495 BTC |
17,780.1000 USDT |
17,661.0000 USDT |
18,377.1000 USDT |
17,806.8000 USDT |
| 2022-12-13 |
17,649.9586 USDT |
11,621.9867 BTC |
17,207.9000 USDT |
17,083.1000 USDT |
17,999.0000 USDT |
17,780.0000 USDT |
| 2022-12-12 |
17,009.2751 USDT |
4,472.0002 BTC |
17,083.1000 USDT |
16,870.6000 USDT |
17,238.0000 USDT |
17,207.1000 USDT |
| 2022-12-11 |
17,157.3365 USDT |
2,391.1147 BTC |
17,128.0000 USDT |
17,072.1000 USDT |
17,269.3000 USDT |
17,082.3000 USDT |
| 2022-12-10 |
17,166.5536 USDT |
1,906.4066 BTC |
17,127.3000 USDT |
17,092.0000 USDT |
17,230.0000 USDT |
17,127.9000 USDT |
| 2022-12-09 |
17,192.0711 USDT |
4,201.4626 BTC |
17,226.0000 USDT |
17,063.8000 USDT |
17,353.9000 USDT |
17,127.2000 USDT |
| 2022-12-08 |
16,980.6694 USDT |
5,040.4348 BTC |
16,837.1000 USDT |
16,733.3000 USDT |
17,296.9000 USDT |
17,226.0000 USDT |
| 2022-12-07 |
16,861.0686 USDT |
4,842.2821 BTC |
17,089.0000 USDT |
16,686.0000 USDT |
17,141.4000 USDT |
16,837.0000 USDT |
| 2022-12-06 |
17,018.3751 USDT |
5,179.5741 BTC |
16,967.4000 USDT |
16,910.2000 USDT |
17,110.8000 USDT |
17,087.9000 USDT |
| 2022-12-05 |
17,195.1423 USDT |
8,761.2902 BTC |
17,109.0000 USDT |
16,870.7000 USDT |
17,420.1000 USDT |
16,966.6000 USDT |
| 2022-12-04 |
17,053.7590 USDT |
6,708.6322 BTC |
16,886.8000 USDT |
16,883.2000 USDT |
17,200.0000 USDT |
17,109.0000 USDT |
| 2022-12-03 |
16,979.1743 USDT |
2,656.4905 BTC |
17,091.4000 USDT |
16,865.0000 USDT |
17,169.2000 USDT |
16,887.1000 USDT |
| 2022-12-02 |
16,952.8221 USDT |
7,611.5459 BTC |
16,979.9000 USDT |
16,776.8000 USDT |
17,104.1000 USDT |
17,091.3000 USDT |
| 2022-12-01 |
17,080.9706 USDT |
6,430.4092 BTC |
17,164.7000 USDT |
16,865.2000 USDT |
17,335.5000 USDT |
16,980.1000 USDT |
| 2022-11-30 |
16,885.2416 USDT |
12,956.7529 BTC |
16,442.8000 USDT |
16,430.7000 USDT |
17,255.0000 USDT |
17,164.8000 USDT |
| 2022-11-29 |
16,410.8795 USDT |
5,520.5115 BTC |
16,215.1000 USDT |
16,101.4000 USDT |
16,546.2000 USDT |
16,442.8000 USDT |
| 2022-11-28 |
16,221.4892 USDT |
5,860.8939 BTC |
16,429.8000 USDT |
16,000.0000 USDT |
16,484.3000 USDT |
16,215.0000 USDT |
| 2022-11-27 |
16,532.4061 USDT |
2,443.7440 BTC |
16,459.7000 USDT |
16,400.0000 USDT |
16,598.3000 USDT |
16,427.4000 USDT |
| 2022-11-26 |
16,570.9979 USDT |
3,611.0833 BTC |
16,520.2000 USDT |
16,382.9000 USDT |
16,700.0000 USDT |
16,458.4000 USDT |
| 2022-11-25 |
16,491.1409 USDT |
4,109.4204 BTC |
16,602.8000 USDT |
16,350.1000 USDT |
16,630.3000 USDT |
16,522.4000 USDT |
| 2022-11-24 |
16,627.4645 USDT |
5,402.4342 BTC |
16,604.9000 USDT |
16,463.7000 USDT |
16,810.8000 USDT |
16,602.8000 USDT |
| 2022-11-23 |
16,488.9680 USDT |
8,039.9868 BTC |
16,227.5000 USDT |
16,165.4000 USDT |
16,720.4000 USDT |
16,606.8000 USDT |
| 2022-11-22 |
15,954.7345 USDT |
8,249.5672 BTC |
15,783.6000 USDT |
15,624.2000 USDT |
16,315.3000 USDT |
16,227.1000 USDT |
| 2022-11-21 |
16,014.1018 USDT |
13,036.0673 BTC |
16,282.1000 USDT |
15,450.0000 USDT |
16,331.5000 USDT |
15,783.5000 USDT |
| 2022-11-20 |
16,515.7089 USDT |
3,608.8468 BTC |
16,702.8000 USDT |
16,178.0000 USDT |
16,750.0000 USDT |
16,282.7000 USDT |