Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
38,392.0000 USDT |
27,492.6047 BTC |
38,568.4000 USDT |
36,393.3000 USDT |
40,602.2000 USDT |
38,215.6000 USDT |
| 2021-07-26 |
36,374.3000 USDT |
26,470.7303 BTC |
34,180.1000 USDT |
34,092.5000 USDT |
39,876.0000 USDT |
38,568.5000 USDT |
| 2021-07-25 |
34,018.5000 USDT |
10,180.2929 BTC |
33,857.0000 USDT |
33,677.0000 USDT |
34,802.0000 USDT |
34,180.0000 USDT |
| 2021-07-24 |
33,086.0000 USDT |
37,797.5991 BTC |
32,312.6000 USDT |
31,960.6000 USDT |
34,049.4000 USDT |
33,859.4000 USDT |
| 2021-07-23 |
32,407.5500 USDT |
14,511.4992 BTC |
32,503.1000 USDT |
32,060.3000 USDT |
32,916.1000 USDT |
32,312.0000 USDT |
| 2021-07-22 |
32,218.6500 USDT |
13,670.1960 BTC |
31,934.1000 USDT |
31,509.7000 USDT |
32,849.4000 USDT |
32,503.2000 USDT |
| 2021-07-21 |
30,912.6000 USDT |
11,408.6931 BTC |
29,893.3000 USDT |
29,488.9000 USDT |
31,974.4000 USDT |
31,931.9000 USDT |
| 2021-07-20 |
30,293.5000 USDT |
11,615.3174 BTC |
30,693.8000 USDT |
29,263.7000 USDT |
31,065.2000 USDT |
29,893.2000 USDT |
| 2021-07-19 |
31,029.4500 USDT |
12,373.7677 BTC |
31,365.1000 USDT |
30,423.6000 USDT |
31,927.8000 USDT |
30,693.8000 USDT |
| 2021-07-18 |
31,569.2000 USDT |
11,648.1858 BTC |
31,764.7000 USDT |
31,100.0000 USDT |
32,441.2000 USDT |
31,373.7000 USDT |
| 2021-07-17 |
31,949.8000 USDT |
14,977.7852 BTC |
32,134.9000 USDT |
31,165.6000 USDT |
32,248.0000 USDT |
31,764.7000 USDT |
| 2021-07-16 |
31,907.7000 USDT |
37,416.5416 BTC |
31,680.6000 USDT |
31,031.5000 USDT |
32,197.0000 USDT |
32,134.8000 USDT |
| 2021-07-15 |
32,231.2000 USDT |
7,848.6801 BTC |
32,781.8000 USDT |
31,450.0000 USDT |
33,188.0000 USDT |
31,680.6000 USDT |
| 2021-07-14 |
32,784.0500 USDT |
11,094.0895 BTC |
32,786.3000 USDT |
31,588.5000 USDT |
32,962.2000 USDT |
32,781.8000 USDT |
| 2021-07-13 |
33,061.4500 USDT |
10,956.3173 BTC |
33,340.8000 USDT |
32,280.2000 USDT |
33,447.2000 USDT |
32,782.1000 USDT |
| 2021-07-12 |
33,646.1000 USDT |
11,642.9913 BTC |
33,951.4000 USDT |
33,311.6000 USDT |
34,669.8000 USDT |
33,340.8000 USDT |
| 2021-07-11 |
33,909.5500 USDT |
8,107.6375 BTC |
33,867.7000 USDT |
33,036.1000 USDT |
34,193.5000 USDT |
33,951.4000 USDT |
| 2021-07-10 |
33,710.5000 USDT |
22,963.4884 BTC |
33,553.3000 USDT |
33,280.2000 USDT |
34,266.0000 USDT |
33,867.7000 USDT |
| 2021-07-09 |
33,225.6500 USDT |
24,390.7439 BTC |
32,898.1000 USDT |
32,273.6000 USDT |
33,689.4000 USDT |
33,553.2000 USDT |
| 2021-07-08 |
33,715.5000 USDT |
24,171.5309 BTC |
34,532.9000 USDT |
32,050.0000 USDT |
34,793.2000 USDT |
32,898.1000 USDT |
| 2021-07-07 |
34,290.6500 USDT |
14,076.1655 BTC |
34,048.5000 USDT |
33,519.6000 USDT |
35,066.2000 USDT |
34,532.8000 USDT |
| 2021-07-06 |
33,813.3000 USDT |
11,957.8552 BTC |
33,580.0000 USDT |
33,130.3000 USDT |
35,123.0000 USDT |
34,046.6000 USDT |
| 2021-07-05 |
34,546.7000 USDT |
11,531.1735 BTC |
35,513.5000 USDT |
33,297.0000 USDT |
35,964.3000 USDT |
33,579.9000 USDT |
| 2021-07-04 |
35,063.2000 USDT |
15,578.9481 BTC |
34,612.9000 USDT |
34,262.5000 USDT |
35,718.7000 USDT |
35,513.5000 USDT |
| 2021-07-03 |
34,158.7000 USDT |
16,939.2535 BTC |
33,704.5000 USDT |
33,050.0000 USDT |
34,811.8000 USDT |
34,612.9000 USDT |
| 2021-07-02 |
33,570.7000 USDT |
24,290.0384 BTC |
33,437.0000 USDT |
32,696.9000 USDT |
33,975.2000 USDT |
33,704.4000 USDT |
| 2021-07-01 |
33,816.0000 USDT |
19,325.0973 BTC |
34,195.0000 USDT |
33,010.0000 USDT |
35,200.0000 USDT |
33,437.0000 USDT |
| 2021-06-30 |
35,221.1500 USDT |
16,607.8761 BTC |
36,247.3000 USDT |
34,080.0000 USDT |
36,610.6000 USDT |
34,195.0000 USDT |
| 2021-06-29 |
35,611.2500 USDT |
18,325.4338 BTC |
34,975.2000 USDT |
33,969.7000 USDT |
36,426.0000 USDT |
36,247.3000 USDT |
| 2021-06-28 |
34,087.1000 USDT |
19,410.9403 BTC |
33,198.9000 USDT |
32,403.4000 USDT |
35,295.5000 USDT |
34,975.3000 USDT |
| 2021-06-27 |
32,363.2500 USDT |
22,228.0276 BTC |
31,527.7000 USDT |
30,779.1000 USDT |
33,583.4000 USDT |
33,198.8000 USDT |
| 2021-06-26 |
32,063.0000 USDT |
32,078.4279 BTC |
32,600.4000 USDT |
30,156.2000 USDT |
32,896.4000 USDT |
31,525.6000 USDT |
| 2021-06-25 |
33,238.9000 USDT |
26,938.3148 BTC |
33,879.6000 USDT |
32,342.7000 USDT |
35,490.2000 USDT |
32,598.2000 USDT |
| 2021-06-24 |
33,679.0500 USDT |
22,943.6479 BTC |
33,478.6000 USDT |
32,304.5000 USDT |
34,585.9000 USDT |
33,879.5000 USDT |
| 2021-06-23 |
32,609.8500 USDT |
33,396.5500 BTC |
31,741.0000 USDT |
31,700.0000 USDT |
34,832.8000 USDT |
33,478.7000 USDT |
| 2021-06-22 |
32,213.8500 USDT |
47,638.3732 BTC |
32,686.7000 USDT |
28,808.0000 USDT |
33,265.2000 USDT |
31,741.0000 USDT |
| 2021-06-21 |
33,552.2000 USDT |
42,479.2902 BTC |
34,417.7000 USDT |
31,693.2000 USDT |
36,127.2000 USDT |
32,686.7000 USDT |
| 2021-06-20 |
35,261.1000 USDT |
25,761.4065 BTC |
36,104.5000 USDT |
33,339.0000 USDT |
36,207.4000 USDT |
34,417.7000 USDT |
| 2021-06-19 |
36,229.3000 USDT |
28,028.4115 BTC |
36,354.0000 USDT |
34,811.0000 USDT |
36,728.2000 USDT |
36,104.6000 USDT |
| 2021-06-18 |
37,685.6500 USDT |
24,700.4524 BTC |
39,017.4000 USDT |
36,292.1000 USDT |
39,115.1000 USDT |
36,353.9000 USDT |
| 2021-06-17 |
38,898.7000 USDT |
22,922.9541 BTC |
38,780.1000 USDT |
38,108.0000 USDT |
39,710.0000 USDT |
39,017.3000 USDT |
| 2021-06-16 |
39,422.5000 USDT |
19,349.9036 BTC |
40,064.9000 USDT |
38,554.8000 USDT |
41,324.4000 USDT |
38,780.1000 USDT |
| 2021-06-15 |
40,374.9000 USDT |
15,659.2046 BTC |
40,685.0000 USDT |
39,281.0000 USDT |
40,850.0000 USDT |
40,064.8000 USDT |
| 2021-06-14 |
38,361.1000 USDT |
22,548.5314 BTC |
36,037.2000 USDT |
35,971.0000 USDT |
41,033.8000 USDT |
40,685.0000 USDT |
| 2021-06-13 |
35,715.8000 USDT |
17,732.8867 BTC |
35,394.4000 USDT |
34,756.4000 USDT |
36,159.0000 USDT |
36,037.2000 USDT |
| 2021-06-12 |
36,107.6000 USDT |
34,028.9361 BTC |
36,823.0000 USDT |
34,622.4000 USDT |
37,493.0000 USDT |
35,392.2000 USDT |
| 2021-06-11 |
36,861.3500 USDT |
17,841.9198 BTC |
36,899.7000 USDT |
35,800.0000 USDT |
37,683.5000 USDT |
36,823.0000 USDT |
| 2021-06-10 |
36,629.9500 USDT |
23,586.2199 BTC |
36,360.2000 USDT |
35,652.0000 USDT |
38,450.9000 USDT |
36,899.7000 USDT |
| 2021-06-09 |
34,031.0500 USDT |
24,042.0208 BTC |
31,702.0000 USDT |
31,558.5000 USDT |
36,700.4000 USDT |
36,360.1000 USDT |
| 2021-06-08 |
33,867.1500 USDT |
25,688.2566 BTC |
36,034.9000 USDT |
31,000.0000 USDT |
36,079.0000 USDT |
31,699.4000 USDT |