Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
23,460.6103 USDT |
8,356.2415 BTC |
23,552.7000 USDT |
23,101.0000 USDT |
23,891.2000 USDT |
23,491.2000 USDT |
| 2023-02-26 |
23,332.5774 USDT |
4,810.4403 BTC |
23,157.3000 USDT |
23,060.7000 USDT |
23,686.7000 USDT |
23,557.4000 USDT |
| 2023-02-25 |
23,013.5895 USDT |
5,019.0286 BTC |
23,190.2000 USDT |
22,729.4000 USDT |
23,217.8000 USDT |
23,157.2000 USDT |
| 2023-02-24 |
23,447.1962 USDT |
11,990.5529 BTC |
23,938.9000 USDT |
22,836.1000 USDT |
24,131.0000 USDT |
23,190.1000 USDT |
| 2023-02-23 |
24,055.4305 USDT |
11,605.2396 BTC |
24,190.0000 USDT |
23,605.3000 USDT |
24,602.9000 USDT |
23,938.8000 USDT |
| 2023-02-22 |
23,966.7197 USDT |
8,988.9065 BTC |
24,450.0000 USDT |
23,579.5000 USDT |
24,471.0000 USDT |
24,190.0000 USDT |
| 2023-02-21 |
24,665.2044 USDT |
11,161.1622 BTC |
24,843.0000 USDT |
24,150.2000 USDT |
25,320.0000 USDT |
24,450.0000 USDT |
| 2023-02-20 |
24,660.0697 USDT |
9,606.0639 BTC |
24,276.1000 USDT |
23,836.5000 USDT |
25,129.2000 USDT |
24,843.1000 USDT |
| 2023-02-19 |
24,674.2212 USDT |
8,149.7456 BTC |
24,633.7000 USDT |
24,182.1000 USDT |
25,187.0000 USDT |
24,276.0000 USDT |
| 2023-02-18 |
24,614.7302 USDT |
3,949.1718 BTC |
24,570.7000 USDT |
24,427.6000 USDT |
24,875.0000 USDT |
24,633.7000 USDT |
| 2023-02-17 |
24,100.2556 USDT |
15,295.8875 BTC |
23,509.8000 USDT |
23,337.1000 USDT |
25,025.0000 USDT |
24,571.8000 USDT |
| 2023-02-16 |
24,527.4583 USDT |
15,669.8286 BTC |
24,329.2000 USDT |
23,502.4000 USDT |
25,249.9000 USDT |
23,512.2000 USDT |
| 2023-02-15 |
23,314.0338 USDT |
12,951.8451 BTC |
22,197.6000 USDT |
22,048.0000 USDT |
24,381.4000 USDT |
24,328.8000 USDT |
| 2023-02-14 |
21,918.0051 USDT |
8,562.3520 BTC |
21,776.9000 USDT |
21,540.0000 USDT |
22,319.8000 USDT |
22,197.9000 USDT |
| 2023-02-13 |
21,630.3659 USDT |
7,619.7162 BTC |
21,784.7000 USDT |
21,356.5000 USDT |
21,895.2000 USDT |
21,776.8000 USDT |
| 2023-02-12 |
21,881.5518 USDT |
4,502.1163 BTC |
21,856.2000 USDT |
21,628.5000 USDT |
22,083.5000 USDT |
21,784.5000 USDT |
| 2023-02-11 |
21,711.0048 USDT |
2,260.4147 BTC |
21,628.4000 USDT |
21,600.1000 USDT |
21,898.5000 USDT |
21,856.2000 USDT |
| 2023-02-10 |
21,722.7151 USDT |
6,046.0993 BTC |
21,795.0000 USDT |
21,440.0000 USDT |
21,933.3000 USDT |
21,628.3000 USDT |
| 2023-02-09 |
22,300.2345 USDT |
13,671.2799 BTC |
22,960.0000 USDT |
21,678.0000 USDT |
23,009.9000 USDT |
21,795.0000 USDT |
| 2023-02-08 |
23,059.2979 USDT |
4,908.7865 BTC |
23,246.1000 USDT |
22,673.8000 USDT |
23,457.1000 USDT |
22,960.0000 USDT |
| 2023-02-07 |
23,019.3084 USDT |
5,477.7138 BTC |
22,761.7000 USDT |
22,747.1000 USDT |
23,349.9000 USDT |
23,246.1000 USDT |
| 2023-02-06 |
22,866.3805 USDT |
4,924.6124 BTC |
22,933.3000 USDT |
22,617.6000 USDT |
23,158.5000 USDT |
22,761.7000 USDT |
| 2023-02-05 |
23,089.4532 USDT |
5,733.5118 BTC |
23,324.8000 USDT |
22,754.6000 USDT |
23,432.1000 USDT |
22,933.1000 USDT |
| 2023-02-04 |
23,411.6759 USDT |
2,600.1233 BTC |
23,431.3000 USDT |
23,255.4000 USDT |
23,583.6000 USDT |
23,324.7000 USDT |
| 2023-02-03 |
23,453.6910 USDT |
6,517.1113 BTC |
23,490.2000 USDT |
23,211.0000 USDT |
23,722.5000 USDT |
23,431.2000 USDT |
| 2023-02-02 |
23,813.1663 USDT |
10,390.9412 BTC |
23,729.0000 USDT |
23,362.5000 USDT |
24,252.7000 USDT |
23,487.8000 USDT |
| 2023-02-01 |
23,227.6779 USDT |
7,854.2704 BTC |
23,130.0000 USDT |
22,756.0000 USDT |
23,850.0000 USDT |
23,728.7000 USDT |
| 2023-01-31 |
22,981.1767 USDT |
5,726.4802 BTC |
22,825.0000 USDT |
22,718.7000 USDT |
23,347.7000 USDT |
23,127.6000 USDT |
| 2023-01-30 |
23,084.1901 USDT |
10,643.7682 BTC |
23,743.7000 USDT |
22,483.0000 USDT |
23,798.1000 USDT |
22,825.1000 USDT |
| 2023-01-29 |
23,480.2625 USDT |
8,947.2793 BTC |
23,025.1000 USDT |
22,970.7000 USDT |
23,963.0000 USDT |
23,740.0000 USDT |
| 2023-01-28 |
23,013.0721 USDT |
3,021.3518 BTC |
23,074.8000 USDT |
22,879.4000 USDT |
23,185.0000 USDT |
23,025.1000 USDT |
| 2023-01-27 |
22,985.9452 USDT |
9,040.7503 BTC |
23,010.1000 USDT |
22,526.3000 USDT |
23,500.0000 USDT |
23,074.8000 USDT |
| 2023-01-26 |
23,052.7555 USDT |
6,168.2654 BTC |
23,060.8000 USDT |
22,847.6000 USDT |
23,284.0000 USDT |
23,010.0000 USDT |
| 2023-01-25 |
22,927.2314 USDT |
11,239.3027 BTC |
22,629.6000 USDT |
22,332.1000 USDT |
23,818.7000 USDT |
23,052.6000 USDT |
| 2023-01-24 |
22,880.6662 USDT |
7,434.1836 BTC |
22,914.9000 USDT |
22,457.1000 USDT |
23,159.8000 USDT |
22,629.6000 USDT |
| 2023-01-23 |
22,828.5697 USDT |
7,435.6719 BTC |
22,708.4000 USDT |
22,498.1000 USDT |
23,185.2000 USDT |
22,914.8000 USDT |
| 2023-01-22 |
22,746.7313 USDT |
7,528.7253 BTC |
22,780.0000 USDT |
22,306.6000 USDT |
23,074.4000 USDT |
22,708.5000 USDT |
| 2023-01-21 |
22,946.2025 USDT |
13,097.7526 BTC |
22,665.7000 USDT |
22,428.6000 USDT |
23,379.0000 USDT |
22,779.0000 USDT |
| 2023-01-20 |
21,826.6971 USDT |
9,709.0440 BTC |
21,072.7000 USDT |
20,860.4000 USDT |
22,747.0000 USDT |
22,665.6000 USDT |
| 2023-01-19 |
20,848.6709 USDT |
5,121.2287 BTC |
20,672.5000 USDT |
20,660.0000 USDT |
21,179.1000 USDT |
21,072.7000 USDT |
| 2023-01-18 |
20,992.2938 USDT |
17,923.6806 BTC |
21,127.0000 USDT |
20,400.0000 USDT |
21,664.6000 USDT |
20,674.2000 USDT |
| 2023-01-17 |
21,218.4078 USDT |
11,111.6754 BTC |
21,183.9000 USDT |
20,839.7000 USDT |
21,634.5000 USDT |
21,125.5000 USDT |
| 2023-01-16 |
21,057.4274 USDT |
13,166.3413 BTC |
20,873.1000 USDT |
20,603.0000 USDT |
21,465.3000 USDT |
21,183.8000 USDT |
| 2023-01-15 |
20,788.1714 USDT |
7,576.2271 BTC |
20,950.7000 USDT |
20,555.3000 USDT |
21,063.8000 USDT |
20,874.4000 USDT |
| 2023-01-14 |
20,787.6954 USDT |
24,979.2683 BTC |
19,928.5000 USDT |
19,895.0000 USDT |
21,482.8000 USDT |
20,950.7000 USDT |
| 2023-01-13 |
19,260.1152 USDT |
12,365.8553 BTC |
18,844.2000 USDT |
18,715.9000 USDT |
20,004.0000 USDT |
19,928.4000 USDT |
| 2023-01-12 |
18,386.3522 USDT |
19,383.0429 BTC |
17,945.1000 USDT |
17,909.0000 USDT |
19,112.6000 USDT |
18,844.2000 USDT |
| 2023-01-11 |
17,580.7226 USDT |
5,290.8792 BTC |
17,439.0000 USDT |
17,320.9000 USDT |
18,000.0000 USDT |
17,945.2000 USDT |
| 2023-01-10 |
17,321.8981 USDT |
4,478.8549 BTC |
17,181.1000 USDT |
17,150.3000 USDT |
17,486.4000 USDT |
17,439.0000 USDT |
| 2023-01-09 |
17,242.7061 USDT |
6,496.3318 BTC |
17,129.3000 USDT |
17,107.2000 USDT |
17,395.7000 USDT |
17,181.2000 USDT |