Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
19,562.3614 USDT |
12,410.4926 BTC |
19,589.6000 USDT |
19,155.4000 USDT |
20,176.8000 USDT |
19,421.7000 USDT |
| 2022-09-29 |
19,323.8518 USDT |
10,244.8322 BTC |
19,414.1000 USDT |
18,842.4000 USDT |
19,647.8000 USDT |
19,589.4000 USDT |
| 2022-09-28 |
19,078.1224 USDT |
13,501.0395 BTC |
19,080.1000 USDT |
18,461.9000 USDT |
19,777.0000 USDT |
19,414.1000 USDT |
| 2022-09-27 |
19,704.8539 USDT |
16,591.2010 BTC |
19,228.4000 USDT |
18,820.0000 USDT |
20,380.3000 USDT |
19,080.0000 USDT |
| 2022-09-26 |
19,025.1566 USDT |
7,994.1795 BTC |
18,809.2000 USDT |
18,687.6000 USDT |
19,318.9000 USDT |
19,228.4000 USDT |
| 2022-09-25 |
18,960.7166 USDT |
4,667.3844 BTC |
18,922.2000 USDT |
18,635.0000 USDT |
19,188.0000 USDT |
18,809.2000 USDT |
| 2022-09-24 |
19,075.8483 USDT |
4,388.3494 BTC |
19,289.1000 USDT |
18,810.2000 USDT |
19,308.4000 USDT |
18,921.6000 USDT |
| 2022-09-23 |
19,017.0908 USDT |
9,529.8646 BTC |
19,399.6000 USDT |
18,533.4000 USDT |
19,496.0000 USDT |
19,289.1000 USDT |
| 2022-09-22 |
18,953.9543 USDT |
13,905.7653 BTC |
18,461.1000 USDT |
18,360.0000 USDT |
19,526.8000 USDT |
19,399.4000 USDT |
| 2022-09-21 |
19,034.3094 USDT |
24,958.0207 BTC |
18,875.0000 USDT |
18,144.5000 USDT |
19,995.0000 USDT |
18,462.0000 USDT |
| 2022-09-20 |
19,144.1493 USDT |
7,846.2116 BTC |
19,535.4000 USDT |
18,727.3000 USDT |
19,632.3000 USDT |
18,875.6000 USDT |
| 2022-09-19 |
18,982.5766 USDT |
21,414.1286 BTC |
19,413.9000 USDT |
18,235.2000 USDT |
19,684.0000 USDT |
19,534.6000 USDT |
| 2022-09-18 |
19,810.2737 USDT |
7,836.9856 BTC |
20,114.5000 USDT |
19,340.0000 USDT |
20,115.4000 USDT |
19,413.9000 USDT |
| 2022-09-17 |
20,002.7008 USDT |
6,466.3491 BTC |
19,802.9000 USDT |
19,752.0000 USDT |
20,192.0000 USDT |
20,114.5000 USDT |
| 2022-09-16 |
19,647.5408 USDT |
6,184.7911 BTC |
19,699.5000 USDT |
19,320.0000 USDT |
19,890.3000 USDT |
19,802.8000 USDT |
| 2022-09-15 |
19,973.2002 USDT |
9,947.2696 BTC |
20,226.7000 USDT |
19,472.9000 USDT |
20,325.6000 USDT |
19,699.5000 USDT |
| 2022-09-14 |
20,173.6643 USDT |
10,727.8342 BTC |
20,170.9000 USDT |
19,615.0000 USDT |
20,525.0000 USDT |
20,226.5000 USDT |
| 2022-09-13 |
21,451.9758 USDT |
26,658.8243 BTC |
22,396.6000 USDT |
19,864.9000 USDT |
22,800.0000 USDT |
20,171.8000 USDT |
| 2022-09-12 |
22,170.2424 USDT |
16,434.8149 BTC |
21,829.4000 USDT |
21,540.9000 USDT |
22,490.0000 USDT |
22,396.5000 USDT |
| 2022-09-11 |
21,612.7731 USDT |
5,987.1974 BTC |
21,648.4000 USDT |
21,352.9000 USDT |
21,880.0000 USDT |
21,829.7000 USDT |
| 2022-09-10 |
21,432.3719 USDT |
7,374.1880 BTC |
21,364.0000 USDT |
21,119.7000 USDT |
21,800.0000 USDT |
21,647.7000 USDT |
| 2022-09-09 |
20,727.2849 USDT |
19,583.0390 BTC |
19,318.6000 USDT |
19,295.5000 USDT |
21,664.6000 USDT |
21,364.0000 USDT |
| 2022-09-08 |
19,223.2488 USDT |
9,228.9560 BTC |
19,289.0000 USDT |
19,012.5000 USDT |
19,456.7000 USDT |
19,318.6000 USDT |
| 2022-09-07 |
18,943.2311 USDT |
8,691.6890 BTC |
18,790.2000 USDT |
18,505.7000 USDT |
19,457.6000 USDT |
19,289.1000 USDT |
| 2022-09-06 |
19,358.1590 USDT |
15,958.2220 BTC |
19,792.4000 USDT |
18,659.3000 USDT |
20,182.6000 USDT |
18,792.0000 USDT |
| 2022-09-05 |
19,801.6705 USDT |
3,569.3393 BTC |
20,001.1000 USDT |
19,637.8000 USDT |
20,057.7000 USDT |
19,791.9000 USDT |
| 2022-09-04 |
19,808.5302 USDT |
3,643.2487 BTC |
19,833.7000 USDT |
19,590.0000 USDT |
20,023.5000 USDT |
20,001.1000 USDT |
| 2022-09-03 |
19,828.3413 USDT |
2,746.8794 BTC |
19,954.3000 USDT |
19,654.5000 USDT |
20,050.9000 USDT |
19,833.7000 USDT |
| 2022-09-02 |
20,158.4614 USDT |
10,660.2639 BTC |
20,131.6000 USDT |
19,757.9000 USDT |
20,435.0000 USDT |
19,954.3000 USDT |
| 2022-09-01 |
19,923.8683 USDT |
6,761.7351 BTC |
20,050.2000 USDT |
19,566.2000 USDT |
20,204.3000 USDT |
20,133.0000 USDT |
| 2022-08-31 |
20,208.3918 USDT |
6,748.4380 BTC |
19,808.0000 USDT |
19,802.1000 USDT |
20,488.0000 USDT |
20,050.7000 USDT |
| 2022-08-30 |
20,054.5097 USDT |
8,827.4177 BTC |
20,291.3000 USDT |
19,541.2000 USDT |
20,570.1000 USDT |
19,807.9000 USDT |
| 2022-08-29 |
20,026.3123 USDT |
7,734.8762 BTC |
19,557.2000 USDT |
19,555.1000 USDT |
20,428.0000 USDT |
20,292.2000 USDT |
| 2022-08-28 |
19,917.3537 USDT |
6,705.3106 BTC |
20,035.5000 USDT |
19,523.9000 USDT |
20,164.0000 USDT |
19,557.1000 USDT |
| 2022-08-27 |
20,088.1146 USDT |
9,695.3443 BTC |
20,242.9000 USDT |
19,784.9000 USDT |
20,400.0000 USDT |
20,036.0000 USDT |
| 2022-08-26 |
21,006.7982 USDT |
23,658.6429 BTC |
21,563.2000 USDT |
20,087.9000 USDT |
21,881.6000 USDT |
20,243.6000 USDT |
| 2022-08-25 |
21,607.2016 USDT |
5,191.8093 BTC |
21,366.2000 USDT |
21,315.8000 USDT |
21,812.5000 USDT |
21,564.2000 USDT |
| 2022-08-24 |
21,485.1360 USDT |
8,513.8508 BTC |
21,525.4000 USDT |
21,153.0000 USDT |
21,891.0000 USDT |
21,366.1000 USDT |
| 2022-08-23 |
21,360.2488 USDT |
9,061.6865 BTC |
21,402.1000 USDT |
20,888.0000 USDT |
21,674.5000 USDT |
21,525.1000 USDT |
| 2022-08-22 |
21,166.7651 USDT |
11,126.3220 BTC |
21,515.8000 USDT |
20,893.4000 USDT |
21,542.4000 USDT |
21,406.8000 USDT |
| 2022-08-21 |
21,386.3498 USDT |
8,807.3529 BTC |
21,138.3000 USDT |
21,070.0000 USDT |
21,788.8000 USDT |
21,515.8000 USDT |
| 2022-08-20 |
21,163.7041 USDT |
11,707.2811 BTC |
20,835.2000 USDT |
20,767.7000 USDT |
21,363.4000 USDT |
21,138.3000 USDT |
| 2022-08-19 |
21,633.8591 USDT |
28,658.2684 BTC |
23,193.1000 USDT |
20,789.0000 USDT |
23,201.9000 USDT |
20,835.1000 USDT |
| 2022-08-18 |
23,398.8937 USDT |
4,441.0751 BTC |
23,340.4000 USDT |
23,113.0000 USDT |
23,600.0000 USDT |
23,193.0000 USDT |
| 2022-08-17 |
23,781.6188 USDT |
14,606.5653 BTC |
23,857.3000 USDT |
23,180.6000 USDT |
24,440.2000 USDT |
23,340.4000 USDT |
| 2022-08-16 |
23,984.1665 USDT |
11,300.9808 BTC |
24,094.6000 USDT |
23,671.2000 USDT |
24,243.5000 USDT |
23,857.2000 USDT |
| 2022-08-15 |
24,289.9579 USDT |
17,309.1111 BTC |
24,301.2000 USDT |
23,773.1000 USDT |
25,205.0000 USDT |
24,095.2000 USDT |
| 2022-08-14 |
24,568.2743 USDT |
8,020.7490 BTC |
24,441.4000 USDT |
24,140.3000 USDT |
25,035.3000 USDT |
24,301.4000 USDT |
| 2022-08-13 |
24,604.0771 USDT |
8,548.0856 BTC |
24,400.0000 USDT |
24,292.4000 USDT |
24,880.0000 USDT |
24,441.2000 USDT |
| 2022-08-12 |
23,989.2038 USDT |
7,057.1708 BTC |
23,937.1000 USDT |
23,575.3000 USDT |
24,448.1000 USDT |
24,400.0000 USDT |