Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
47,047.2000 USDT |
11,949.2493 BTC |
47,579.8000 USDT |
45,064.6000 USDT |
48,418.6000 USDT |
46,514.6000 USDT |
| 2021-02-26 |
49,212.1500 USDT |
24,957.5795 BTC |
50,839.2000 USDT |
44,108.2000 USDT |
51,350.0000 USDT |
47,585.1000 USDT |
| 2021-02-25 |
50,331.3000 USDT |
11,431.1301 BTC |
49,823.5000 USDT |
47,500.0000 USDT |
52,000.0000 USDT |
50,839.1000 USDT |
| 2021-02-24 |
49,219.9000 USDT |
24,392.6931 BTC |
48,618.8000 USDT |
45,223.0000 USDT |
51,351.9000 USDT |
49,821.0000 USDT |
| 2021-02-23 |
50,928.1500 USDT |
35,989.9400 BTC |
53,237.5000 USDT |
44,890.9000 USDT |
54,982.1000 USDT |
48,618.8000 USDT |
| 2021-02-22 |
55,276.6500 USDT |
19,078.3952 BTC |
57,321.4000 USDT |
47,668.0000 USDT |
58,318.0000 USDT |
53,231.9000 USDT |
| 2021-02-21 |
56,732.4500 USDT |
7,747.1056 BTC |
56,143.6000 USDT |
53,927.8000 USDT |
58,318.0000 USDT |
57,321.3000 USDT |
| 2021-02-20 |
54,995.1500 USDT |
21,600.2893 BTC |
53,858.9000 USDT |
53,605.3000 USDT |
57,586.6000 USDT |
56,131.4000 USDT |
| 2021-02-19 |
52,718.2000 USDT |
7,578.9229 BTC |
51,569.7000 USDT |
50,706.0000 USDT |
56,367.4000 USDT |
53,866.7000 USDT |
| 2021-02-18 |
51,360.9000 USDT |
14,851.4986 BTC |
51,150.3000 USDT |
50,771.2000 USDT |
52,617.9000 USDT |
51,571.5000 USDT |
| 2021-02-17 |
50,055.5000 USDT |
11,221.1246 BTC |
48,960.7000 USDT |
47,755.0000 USDT |
52,617.9000 USDT |
51,150.3000 USDT |
| 2021-02-16 |
48,453.6000 USDT |
10,913.5370 BTC |
47,950.2000 USDT |
47,012.2000 USDT |
50,654.0000 USDT |
48,957.0000 USDT |
| 2021-02-15 |
48,248.7000 USDT |
10,563.5300 BTC |
48,546.2000 USDT |
45,680.0000 USDT |
49,291.0000 USDT |
47,951.2000 USDT |
| 2021-02-14 |
47,815.9500 USDT |
8,939.4039 BTC |
47,088.7000 USDT |
46,666.0000 USDT |
49,705.1000 USDT |
48,543.2000 USDT |
| 2021-02-13 |
47,056.4000 USDT |
15,324.0774 BTC |
47,026.8000 USDT |
46,221.8000 USDT |
48,132.0000 USDT |
47,086.0000 USDT |
| 2021-02-12 |
47,494.6500 USDT |
11,018.7194 BTC |
47,962.5000 USDT |
46,108.2000 USDT |
49,000.0000 USDT |
47,026.8000 USDT |
| 2021-02-11 |
46,155.7000 USDT |
12,522.5659 BTC |
44,354.5000 USDT |
43,831.9000 USDT |
48,628.6000 USDT |
47,956.9000 USDT |
| 2021-02-10 |
45,560.4500 USDT |
15,531.2653 BTC |
46,772.2000 USDT |
43,729.0000 USDT |
47,495.3000 USDT |
44,348.7000 USDT |
| 2021-02-09 |
45,239.4500 USDT |
18,159.0474 BTC |
43,699.0000 USDT |
42,541.2000 USDT |
48,137.3000 USDT |
46,779.9000 USDT |
| 2021-02-08 |
40,810.4000 USDT |
22,425.8670 BTC |
37,922.4000 USDT |
37,344.1000 USDT |
45,288.7000 USDT |
43,698.4000 USDT |
| 2021-02-07 |
39,388.3500 USDT |
14,046.7542 BTC |
40,851.9000 USDT |
37,344.1000 USDT |
40,950.0000 USDT |
37,924.8000 USDT |
| 2021-02-06 |
39,415.6500 USDT |
17,133.4784 BTC |
37,981.6000 USDT |
37,300.0000 USDT |
40,950.0000 USDT |
40,849.7000 USDT |
| 2021-02-05 |
37,273.6000 USDT |
16,837.7433 BTC |
36,572.8000 USDT |
36,420.1000 USDT |
38,300.0000 USDT |
37,974.4000 USDT |
| 2021-02-04 |
36,709.6000 USDT |
23,208.2160 BTC |
36,847.6000 USDT |
36,176.4000 USDT |
38,732.4000 USDT |
36,571.6000 USDT |
| 2021-02-03 |
35,783.0500 USDT |
19,331.6253 BTC |
34,716.3000 USDT |
34,567.9000 USDT |
37,496.3000 USDT |
36,849.8000 USDT |
| 2021-02-02 |
33,936.3000 USDT |
11,768.6224 BTC |
33,154.9000 USDT |
33,141.0000 USDT |
35,971.1000 USDT |
34,717.7000 USDT |
| 2021-02-01 |
33,008.5000 USDT |
14,655.3101 BTC |
32,862.2000 USDT |
32,170.2000 USDT |
34,713.8000 USDT |
33,154.8000 USDT |
| 2021-01-31 |
33,536.9000 USDT |
11,460.7804 BTC |
34,214.2000 USDT |
32,170.2000 USDT |
34,773.5000 USDT |
32,859.6000 USDT |
| 2021-01-30 |
35,677.3500 USDT |
29,020.7453 BTC |
37,131.8000 USDT |
32,829.1000 USDT |
37,538.6000 USDT |
34,222.9000 USDT |
| 2021-01-29 |
34,532.9500 USDT |
43,625.7707 BTC |
31,936.0000 USDT |
31,644.7000 USDT |
38,562.5000 USDT |
37,129.9000 USDT |
| 2021-01-28 |
31,087.7500 USDT |
22,504.2749 BTC |
30,244.5000 USDT |
29,492.0000 USDT |
33,500.0000 USDT |
31,931.0000 USDT |
| 2021-01-27 |
30,994.3000 USDT |
19,979.5536 BTC |
31,744.1000 USDT |
29,230.5000 USDT |
32,912.2000 USDT |
30,244.5000 USDT |
| 2021-01-26 |
33,101.5000 USDT |
14,491.1503 BTC |
34,458.8000 USDT |
30,808.3000 USDT |
34,609.0000 USDT |
31,744.2000 USDT |
| 2021-01-25 |
33,203.4000 USDT |
13,969.1657 BTC |
31,956.3000 USDT |
30,918.4000 USDT |
34,869.4000 USDT |
34,450.5000 USDT |
| 2021-01-24 |
31,918.4500 USDT |
9,988.5686 BTC |
31,883.3000 USDT |
31,535.2000 USDT |
33,093.6000 USDT |
31,953.6000 USDT |
| 2021-01-23 |
32,175.3000 USDT |
15,545.9440 BTC |
32,467.5000 USDT |
31,401.1000 USDT |
33,815.9000 USDT |
31,883.1000 USDT |
| 2021-01-22 |
31,927.2000 USDT |
38,067.7593 BTC |
31,389.9000 USDT |
28,842.2000 USDT |
33,815.9000 USDT |
32,464.5000 USDT |
| 2021-01-21 |
32,790.2500 USDT |
23,799.9159 BTC |
34,190.5000 USDT |
31,023.3000 USDT |
35,659.9000 USDT |
31,390.0000 USDT |
| 2021-01-20 |
35,757.3000 USDT |
26,957.0068 BTC |
37,327.8000 USDT |
33,386.4000 USDT |
37,867.7000 USDT |
34,186.8000 USDT |
| 2021-01-19 |
36,871.2000 USDT |
13,690.9691 BTC |
36,414.5000 USDT |
35,400.3000 USDT |
37,867.7000 USDT |
37,327.9000 USDT |
| 2021-01-18 |
36,075.7500 USDT |
13,999.1525 BTC |
35,733.1000 USDT |
34,779.1000 USDT |
37,489.5000 USDT |
36,418.4000 USDT |
| 2021-01-17 |
36,602.7000 USDT |
20,396.2171 BTC |
37,470.4000 USDT |
33,853.3000 USDT |
37,743.7000 USDT |
35,735.0000 USDT |
| 2021-01-16 |
36,549.6500 USDT |
23,152.0354 BTC |
35,635.8000 USDT |
34,410.1000 USDT |
37,949.1000 USDT |
37,463.5000 USDT |
| 2021-01-15 |
37,585.0000 USDT |
17,480.0703 BTC |
39,540.3000 USDT |
35,243.6000 USDT |
40,018.0000 USDT |
35,629.7000 USDT |
| 2021-01-14 |
37,101.1500 USDT |
23,392.3994 BTC |
34,668.2000 USDT |
34,380.2000 USDT |
40,140.3000 USDT |
39,534.1000 USDT |
| 2021-01-13 |
34,250.3000 USDT |
31,037.8262 BTC |
33,830.9000 USDT |
32,376.1000 USDT |
35,932.0000 USDT |
34,669.7000 USDT |
| 2021-01-12 |
32,703.7500 USDT |
39,286.5351 BTC |
31,581.1000 USDT |
30,416.8000 USDT |
36,627.1000 USDT |
33,826.4000 USDT |
| 2021-01-11 |
35,624.0500 USDT |
43,906.4934 BTC |
39,671.1000 USDT |
30,416.8000 USDT |
39,763.2000 USDT |
31,577.0000 USDT |
| 2021-01-10 |
40,096.8500 USDT |
20,905.9343 BTC |
40,522.7000 USDT |
35,193.9000 USDT |
41,350.0000 USDT |
39,671.0000 USDT |
| 2021-01-09 |
40,675.6000 USDT |
19,794.7565 BTC |
40,822.2000 USDT |
38,638.4000 USDT |
41,625.2000 USDT |
40,529.0000 USDT |