Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
29,981.0872 USDT |
8,729.4951 BTC |
29,427.8000 USDT |
29,097.6000 USDT |
30,492.4000 USDT |
30,380.2000 USDT |
| 2023-04-17 |
29,674.0471 USDT |
8,641.6700 BTC |
30,301.6000 USDT |
29,233.2000 USDT |
30,315.8000 USDT |
29,427.8000 USDT |
| 2023-04-16 |
30,307.7913 USDT |
3,676.7603 BTC |
30,293.0000 USDT |
30,118.8000 USDT |
30,556.8000 USDT |
30,308.5000 USDT |
| 2023-04-15 |
30,365.4286 USDT |
2,785.4557 BTC |
30,467.7000 USDT |
30,205.4000 USDT |
30,597.7000 USDT |
30,294.1000 USDT |
| 2023-04-14 |
30,602.3265 USDT |
13,077.4153 BTC |
30,380.6000 USDT |
29,970.0000 USDT |
31,043.4000 USDT |
30,467.6000 USDT |
| 2023-04-13 |
30,246.7336 USDT |
7,230.7541 BTC |
29,891.6000 USDT |
29,857.2000 USDT |
30,595.3000 USDT |
30,380.6000 USDT |
| 2023-04-12 |
30,028.0850 USDT |
10,444.4022 BTC |
30,199.1000 USDT |
29,637.1000 USDT |
30,484.3000 USDT |
29,887.4000 USDT |
| 2023-04-11 |
30,100.3352 USDT |
12,490.5335 BTC |
29,635.9000 USDT |
29,590.0000 USDT |
30,568.9000 USDT |
30,199.1000 USDT |
| 2023-04-10 |
28,999.5783 USDT |
11,514.5718 BTC |
28,318.9000 USDT |
28,166.6000 USDT |
29,843.3000 USDT |
29,635.9000 USDT |
| 2023-04-09 |
28,103.4563 USDT |
4,326.4699 BTC |
27,940.1000 USDT |
27,790.0000 USDT |
28,529.9000 USDT |
28,318.9000 USDT |
| 2023-04-08 |
28,011.3861 USDT |
3,125.1553 BTC |
27,906.6000 USDT |
27,862.5000 USDT |
28,155.7000 USDT |
27,940.0000 USDT |
| 2023-04-07 |
27,924.9507 USDT |
3,438.3749 BTC |
28,034.7000 USDT |
27,770.5000 USDT |
28,103.7000 USDT |
27,906.6000 USDT |
| 2023-04-06 |
27,976.0099 USDT |
5,467.9978 BTC |
28,167.9000 USDT |
27,697.5000 USDT |
28,183.3000 USDT |
28,034.8000 USDT |
| 2023-04-05 |
28,330.7621 USDT |
10,513.4517 BTC |
28,168.9000 USDT |
27,808.0000 USDT |
28,795.0000 USDT |
28,169.5000 USDT |
| 2023-04-04 |
28,121.1222 USDT |
8,089.5504 BTC |
27,800.1000 USDT |
27,666.6000 USDT |
28,445.0000 USDT |
28,168.8000 USDT |
| 2023-04-03 |
27,973.1761 USDT |
13,911.0430 BTC |
28,170.0000 USDT |
27,202.9000 USDT |
28,566.5000 USDT |
27,801.0000 USDT |
| 2023-04-02 |
28,157.7662 USDT |
5,093.2971 BTC |
28,457.1000 USDT |
27,850.0000 USDT |
28,526.0000 USDT |
28,168.6000 USDT |
| 2023-04-01 |
28,484.4606 USDT |
3,736.4663 BTC |
28,466.4000 USDT |
28,216.4000 USDT |
28,831.6000 USDT |
28,457.0000 USDT |
| 2023-03-31 |
28,152.6274 USDT |
11,892.4624 BTC |
28,027.2000 USDT |
27,503.0000 USDT |
28,674.4000 USDT |
28,466.3000 USDT |
| 2023-03-30 |
28,398.2460 USDT |
16,661.4061 BTC |
28,349.4000 USDT |
27,680.1000 USDT |
29,183.7000 USDT |
28,027.2000 USDT |
| 2023-03-29 |
28,091.1401 USDT |
15,022.2390 BTC |
27,261.6000 USDT |
27,243.3000 USDT |
28,644.5000 USDT |
28,349.3000 USDT |
| 2023-03-28 |
26,988.6795 USDT |
12,120.9034 BTC |
27,127.1000 USDT |
26,625.8000 USDT |
27,508.0000 USDT |
27,265.6000 USDT |
| 2023-03-27 |
27,282.2998 USDT |
11,555.2822 BTC |
27,969.8000 USDT |
26,503.0000 USDT |
28,021.2000 USDT |
27,127.0000 USDT |
| 2023-03-26 |
27,831.8975 USDT |
6,716.9873 BTC |
27,461.8000 USDT |
27,413.3000 USDT |
28,221.4000 USDT |
27,969.9000 USDT |
| 2023-03-25 |
27,487.4405 USDT |
5,694.7563 BTC |
27,452.4000 USDT |
27,152.8000 USDT |
27,792.8000 USDT |
27,462.4000 USDT |
| 2023-03-24 |
27,810.5791 USDT |
17,120.4225 BTC |
28,295.2000 USDT |
26,976.8000 USDT |
28,375.0000 USDT |
27,452.4000 USDT |
| 2023-03-23 |
27,972.7322 USDT |
18,433.3585 BTC |
27,249.7000 USDT |
27,114.3000 USDT |
28,775.4000 USDT |
28,293.7000 USDT |
| 2023-03-22 |
27,904.7391 USDT |
23,810.3705 BTC |
28,104.4000 USDT |
26,603.6000 USDT |
28,890.0000 USDT |
27,249.6000 USDT |
| 2023-03-21 |
27,917.7547 USDT |
12,272.4824 BTC |
27,716.5000 USDT |
27,300.1000 USDT |
28,448.8000 USDT |
28,108.8000 USDT |
| 2023-03-20 |
27,860.9260 USDT |
15,769.7218 BTC |
27,966.3000 USDT |
27,133.4000 USDT |
28,490.0000 USDT |
27,718.5000 USDT |
| 2023-03-19 |
27,702.7278 USDT |
14,606.1895 BTC |
26,905.0000 USDT |
26,825.6000 USDT |
28,400.3000 USDT |
27,966.6000 USDT |
| 2023-03-18 |
27,264.8668 USDT |
15,656.1523 BTC |
27,394.5000 USDT |
26,565.5000 USDT |
27,713.8000 USDT |
26,905.0000 USDT |
| 2023-03-17 |
26,455.2387 USDT |
30,760.0244 BTC |
25,002.1000 USDT |
24,894.0000 USDT |
27,768.1000 USDT |
27,395.6000 USDT |
| 2023-03-16 |
24,708.4865 USDT |
18,077.4114 BTC |
24,279.9000 USDT |
24,125.2000 USDT |
25,179.5000 USDT |
25,005.4000 USDT |
| 2023-03-15 |
24,585.6325 USDT |
26,008.8268 BTC |
24,675.2000 USDT |
23,873.0000 USDT |
25,227.1000 USDT |
24,279.9000 USDT |
| 2023-03-14 |
25,083.4040 USDT |
46,895.4750 BTC |
24,116.1000 USDT |
23,957.5000 USDT |
26,424.2000 USDT |
24,676.0000 USDT |
| 2023-03-13 |
23,280.3517 USDT |
40,397.2710 BTC |
21,995.3000 USDT |
21,820.7000 USDT |
24,509.3000 USDT |
24,116.0000 USDT |
| 2023-03-12 |
21,010.5681 USDT |
16,535.9544 BTC |
20,454.7000 USDT |
20,263.2000 USDT |
22,160.0000 USDT |
21,995.2000 USDT |
| 2023-03-11 |
20,241.1633 USDT |
21,906.2112 BTC |
20,152.6000 USDT |
19,769.1000 USDT |
20,688.9000 USDT |
20,454.7000 USDT |
| 2023-03-10 |
19,954.1203 USDT |
29,477.4380 BTC |
20,364.8000 USDT |
19,529.7000 USDT |
20,368.3000 USDT |
20,152.6000 USDT |
| 2023-03-09 |
21,006.0929 USDT |
20,102.0168 BTC |
21,706.8000 USDT |
20,037.0000 USDT |
21,830.0000 USDT |
20,367.2000 USDT |
| 2023-03-08 |
21,961.0547 USDT |
9,010.3015 BTC |
22,201.5000 USDT |
21,570.6000 USDT |
22,287.0000 USDT |
21,706.7000 USDT |
| 2023-03-07 |
22,249.2898 USDT |
8,308.2410 BTC |
22,409.2000 USDT |
21,934.6000 USDT |
22,553.3000 USDT |
22,201.5000 USDT |
| 2023-03-06 |
22,432.0290 USDT |
5,956.7736 BTC |
22,427.6000 USDT |
22,261.3000 USDT |
22,598.0000 USDT |
22,409.2000 USDT |
| 2023-03-05 |
22,440.9098 USDT |
4,206.5211 BTC |
22,349.6000 USDT |
22,185.5000 USDT |
22,666.4000 USDT |
22,427.6000 USDT |
| 2023-03-04 |
22,307.1374 USDT |
2,958.6579 BTC |
22,354.4000 USDT |
22,164.5000 USDT |
22,403.8000 USDT |
22,349.7000 USDT |
| 2023-03-03 |
22,408.9959 USDT |
17,156.0748 BTC |
23,465.9000 USDT |
21,898.0000 USDT |
23,472.9000 USDT |
22,354.5000 USDT |
| 2023-03-02 |
23,407.5997 USDT |
5,511.1826 BTC |
23,632.0000 USDT |
23,181.5000 USDT |
23,792.7000 USDT |
23,466.0000 USDT |
| 2023-03-01 |
23,631.3620 USDT |
8,356.3872 BTC |
23,143.1000 USDT |
23,009.7000 USDT |
24,009.0000 USDT |
23,632.4000 USDT |
| 2023-02-28 |
23,343.9995 USDT |
4,699.0598 BTC |
23,491.2000 USDT |
23,025.5000 USDT |
23,600.0000 USDT |
23,136.0000 USDT |