Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
26,711.2275 USDT |
14,495.5603 BTC |
27,234.9000 USDT |
26,126.0000 USDT |
27,399.3000 USDT |
26,340.2000 USDT |
| 2023-06-06 |
26,292.2258 USDT |
19,089.4648 BTC |
25,727.9000 USDT |
25,350.0000 USDT |
27,365.0000 USDT |
27,234.9000 USDT |
| 2023-06-05 |
26,088.4651 USDT |
18,936.7316 BTC |
27,118.1000 USDT |
25,379.3000 USDT |
27,127.7000 USDT |
25,727.8000 USDT |
| 2023-06-04 |
27,209.0353 USDT |
3,416.9190 BTC |
27,069.2000 USDT |
26,949.9000 USDT |
27,466.1000 USDT |
27,118.1000 USDT |
| 2023-06-03 |
27,147.8524 USDT |
2,762.2928 BTC |
27,241.5000 USDT |
26,917.2000 USDT |
27,333.0000 USDT |
27,069.2000 USDT |
| 2023-06-02 |
27,015.6350 USDT |
7,063.2586 BTC |
26,818.3000 USDT |
26,502.4000 USDT |
27,297.7000 USDT |
27,241.5000 USDT |
| 2023-06-01 |
26,893.2102 USDT |
6,854.7701 BTC |
27,210.0000 USDT |
26,606.2000 USDT |
27,349.6000 USDT |
26,818.2000 USDT |
| 2023-05-31 |
27,160.1614 USDT |
11,235.4089 BTC |
27,696.4000 USDT |
26,829.7000 USDT |
27,843.2000 USDT |
27,210.0000 USDT |
| 2023-05-30 |
27,773.4094 USDT |
5,353.6454 BTC |
27,737.4000 USDT |
27,556.4000 USDT |
28,043.8000 USDT |
27,696.3000 USDT |
| 2023-05-29 |
27,973.1002 USDT |
8,693.8686 BTC |
28,069.3000 USDT |
27,531.8000 USDT |
28,454.9000 USDT |
27,737.4000 USDT |
| 2023-05-28 |
27,503.3816 USDT |
10,800.2268 BTC |
26,855.4000 USDT |
26,762.9000 USDT |
28,277.7000 USDT |
28,069.2000 USDT |
| 2023-05-27 |
26,721.2579 USDT |
2,484.9877 BTC |
26,704.3000 USDT |
26,551.4000 USDT |
26,888.0000 USDT |
26,855.4000 USDT |
| 2023-05-26 |
26,608.7866 USDT |
6,043.8356 BTC |
26,472.7000 USDT |
26,333.3000 USDT |
26,939.9000 USDT |
26,704.3000 USDT |
| 2023-05-25 |
26,267.0768 USDT |
8,042.5511 BTC |
26,326.9000 USDT |
25,868.0000 USDT |
26,636.9000 USDT |
26,472.8000 USDT |
| 2023-05-24 |
26,494.7447 USDT |
13,733.3684 BTC |
27,225.4000 USDT |
26,077.7000 USDT |
27,225.4000 USDT |
26,327.8000 USDT |
| 2023-05-23 |
27,267.4096 USDT |
9,529.8410 BTC |
26,847.7000 USDT |
26,797.3000 USDT |
27,500.0000 USDT |
27,225.4000 USDT |
| 2023-05-22 |
26,818.9979 USDT |
5,951.3902 BTC |
26,745.6000 USDT |
26,537.0000 USDT |
27,112.6000 USDT |
26,847.6000 USDT |
| 2023-05-21 |
26,960.4433 USDT |
4,405.6470 BTC |
27,104.6000 USDT |
26,654.8000 USDT |
27,285.0000 USDT |
26,745.6000 USDT |
| 2023-05-20 |
26,973.4122 USDT |
2,315.9285 BTC |
26,884.9000 USDT |
26,829.5000 USDT |
27,150.1000 USDT |
27,104.6000 USDT |
| 2023-05-19 |
26,886.1579 USDT |
5,049.2106 BTC |
26,818.6000 USDT |
26,616.0000 USDT |
27,197.1000 USDT |
26,885.3000 USDT |
| 2023-05-18 |
27,020.8372 USDT |
8,415.7658 BTC |
27,405.3000 USDT |
26,361.3000 USDT |
27,482.8000 USDT |
26,818.6000 USDT |
| 2023-05-17 |
26,972.0758 USDT |
9,601.5911 BTC |
27,033.4000 USDT |
26,536.8000 USDT |
27,548.3000 USDT |
27,405.3000 USDT |
| 2023-05-16 |
27,059.2851 USDT |
7,301.2096 BTC |
27,160.8000 USDT |
26,850.3000 USDT |
27,302.9000 USDT |
27,034.0000 USDT |
| 2023-05-15 |
27,293.3633 USDT |
8,602.6986 BTC |
26,914.8000 USDT |
26,722.7000 USDT |
27,665.1000 USDT |
27,164.6000 USDT |
| 2023-05-14 |
26,900.1956 USDT |
4,156.8139 BTC |
26,772.6000 USDT |
26,554.7000 USDT |
27,199.0000 USDT |
26,915.7000 USDT |
| 2023-05-13 |
26,839.0889 USDT |
4,093.0817 BTC |
26,794.0000 USDT |
26,689.6000 USDT |
27,052.4000 USDT |
26,770.9000 USDT |
| 2023-05-12 |
26,408.2424 USDT |
13,604.0136 BTC |
26,969.9000 USDT |
25,791.7000 USDT |
27,092.0000 USDT |
26,794.0000 USDT |
| 2023-05-11 |
27,249.2829 USDT |
10,914.1908 BTC |
27,598.8000 USDT |
26,701.5000 USDT |
27,629.1000 USDT |
26,968.0000 USDT |
| 2023-05-10 |
27,599.8626 USDT |
17,489.6396 BTC |
27,628.3000 USDT |
26,700.0000 USDT |
28,318.9000 USDT |
27,598.8000 USDT |
| 2023-05-09 |
27,589.1967 USDT |
6,553.1889 BTC |
27,666.2000 USDT |
27,350.0000 USDT |
27,817.0000 USDT |
27,629.0000 USDT |
| 2023-05-08 |
27,895.8424 USDT |
14,083.2386 BTC |
28,429.5000 USDT |
27,239.9000 USDT |
28,628.4000 USDT |
27,666.1000 USDT |
| 2023-05-07 |
28,844.5115 USDT |
5,567.4306 BTC |
28,850.0000 USDT |
28,390.0000 USDT |
29,150.0000 USDT |
28,425.2000 USDT |
| 2023-05-06 |
29,018.5429 USDT |
8,674.5626 BTC |
29,507.9000 USDT |
28,338.2000 USDT |
29,844.0000 USDT |
28,848.4000 USDT |
| 2023-05-05 |
29,261.7958 USDT |
10,734.4303 BTC |
28,844.1000 USDT |
28,732.0000 USDT |
29,690.2000 USDT |
29,507.8000 USDT |
| 2023-05-04 |
28,986.7495 USDT |
5,802.0894 BTC |
29,033.0000 USDT |
28,668.9000 USDT |
29,380.0000 USDT |
28,842.0000 USDT |
| 2023-05-03 |
28,580.6218 USDT |
11,294.7337 BTC |
28,666.5000 USDT |
28,107.2000 USDT |
29,284.2000 USDT |
29,033.8000 USDT |
| 2023-05-02 |
28,346.2785 USDT |
9,042.5637 BTC |
28,073.1000 USDT |
27,870.3000 USDT |
28,886.3000 USDT |
28,666.0000 USDT |
| 2023-05-01 |
28,409.7023 USDT |
14,426.2408 BTC |
29,235.8000 USDT |
27,662.3000 USDT |
29,337.3000 USDT |
28,073.1000 USDT |
| 2023-04-30 |
29,497.2434 USDT |
6,702.9954 BTC |
29,229.0000 USDT |
29,091.0000 USDT |
29,966.4000 USDT |
29,239.8000 USDT |
| 2023-04-29 |
29,280.9259 USDT |
3,083.9907 BTC |
29,310.2000 USDT |
29,031.5000 USDT |
29,445.0000 USDT |
29,228.9000 USDT |
| 2023-04-28 |
29,280.8396 USDT |
8,103.0808 BTC |
29,474.5000 USDT |
28,889.2000 USDT |
29,593.4000 USDT |
29,310.1000 USDT |
| 2023-04-27 |
29,173.4533 USDT |
17,756.9176 BTC |
28,412.9000 USDT |
28,379.0000 USDT |
29,898.6000 USDT |
29,473.3000 USDT |
| 2023-04-26 |
28,687.6971 USDT |
29,208.7136 BTC |
28,298.6000 USDT |
27,219.6000 USDT |
30,040.1000 USDT |
28,412.8000 USDT |
| 2023-04-25 |
27,587.8379 USDT |
8,467.2630 BTC |
27,508.2000 USDT |
27,161.6000 USDT |
28,387.9000 USDT |
28,296.5000 USDT |
| 2023-04-24 |
27,450.9689 USDT |
9,883.5297 BTC |
27,588.2000 USDT |
26,902.6000 USDT |
27,999.7000 USDT |
27,508.1000 USDT |
| 2023-04-23 |
27,556.4588 USDT |
4,475.0249 BTC |
27,811.4000 USDT |
27,300.0000 USDT |
27,814.2000 USDT |
27,588.2000 USDT |
| 2023-04-22 |
27,469.4441 USDT |
5,444.1442 BTC |
27,260.7000 USDT |
27,142.8000 USDT |
27,883.9000 USDT |
27,811.4000 USDT |
| 2023-04-21 |
27,795.2074 USDT |
13,928.7482 BTC |
28,246.0000 USDT |
27,122.9000 USDT |
28,372.0000 USDT |
27,260.4000 USDT |
| 2023-04-20 |
28,591.7729 USDT |
12,816.7353 BTC |
28,803.6000 USDT |
27,999.5000 USDT |
29,088.8000 USDT |
28,245.5000 USDT |
| 2023-04-19 |
29,279.3713 USDT |
18,555.2549 BTC |
30,380.8000 USDT |
28,555.0000 USDT |
30,414.2000 USDT |
28,804.3000 USDT |