Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
43,355.9996 USDT |
6,756.9882 BTC |
43,703.8000 USDT |
42,521.9000 USDT |
43,944.3000 USDT |
42,986.1000 USDT |
| 2023-12-23 |
43,647.7915 USDT |
4,738.2584 BTC |
43,970.7000 USDT |
43,288.0000 USDT |
43,990.0000 USDT |
43,703.9000 USDT |
| 2023-12-22 |
43,813.3492 USDT |
9,820.9915 BTC |
43,859.9000 USDT |
43,415.0000 USDT |
44,406.3000 USDT |
43,970.7000 USDT |
| 2023-12-21 |
43,736.3756 USDT |
12,457.6809 BTC |
43,670.2000 USDT |
43,293.0000 USDT |
44,248.2000 USDT |
43,859.8000 USDT |
| 2023-12-20 |
43,441.8081 USDT |
17,258.3297 BTC |
42,279.1000 USDT |
42,200.2000 USDT |
44,300.0000 USDT |
43,670.1000 USDT |
| 2023-12-19 |
42,692.9586 USDT |
14,566.9334 BTC |
42,652.1000 USDT |
41,811.3000 USDT |
43,487.5000 USDT |
42,279.0000 USDT |
| 2023-12-18 |
41,412.5225 USDT |
17,007.6619 BTC |
41,374.4000 USDT |
40,544.4000 USDT |
42,772.0000 USDT |
42,653.9000 USDT |
| 2023-12-17 |
41,894.2916 USDT |
8,710.6848 BTC |
42,272.9000 USDT |
41,252.6000 USDT |
42,430.0000 USDT |
41,376.1000 USDT |
| 2023-12-16 |
42,292.8354 USDT |
7,018.4916 BTC |
41,943.1000 USDT |
41,613.2000 USDT |
42,717.4000 USDT |
42,273.0000 USDT |
| 2023-12-15 |
42,385.5829 USDT |
11,849.3537 BTC |
43,025.6000 USDT |
41,652.5000 USDT |
43,086.1000 USDT |
41,939.1000 USDT |
| 2023-12-14 |
42,693.5092 USDT |
18,453.0637 BTC |
42,869.5000 USDT |
41,202.0000 USDT |
43,436.7000 USDT |
43,025.5000 USDT |
| 2023-12-13 |
41,834.9029 USDT |
15,172.2170 BTC |
41,490.4000 USDT |
40,516.8000 USDT |
43,500.0000 USDT |
42,869.6000 USDT |
| 2023-12-12 |
41,539.2789 USDT |
14,197.5180 BTC |
41,248.3000 USDT |
40,682.0000 USDT |
42,100.0000 USDT |
41,490.4000 USDT |
| 2023-12-11 |
41,765.8901 USDT |
32,119.9090 BTC |
43,792.6000 USDT |
40,200.0000 USDT |
43,814.7000 USDT |
41,250.9000 USDT |
| 2023-12-10 |
43,790.7421 USDT |
5,392.9842 BTC |
43,722.1000 USDT |
43,600.0000 USDT |
44,050.0000 USDT |
43,792.2000 USDT |
| 2023-12-09 |
43,930.7137 USDT |
9,493.0842 BTC |
44,179.8000 USDT |
43,600.0000 USDT |
44,360.7000 USDT |
43,720.1000 USDT |
| 2023-12-08 |
43,727.2784 USDT |
11,731.9558 BTC |
43,270.0000 USDT |
43,083.7000 USDT |
44,726.8000 USDT |
44,179.8000 USDT |
| 2023-12-07 |
43,443.4941 USDT |
13,421.9348 BTC |
43,765.9000 USDT |
42,836.0000 USDT |
44,050.0000 USDT |
43,273.2000 USDT |
| 2023-12-06 |
43,874.8057 USDT |
17,600.6237 BTC |
44,070.0000 USDT |
43,362.4000 USDT |
44,293.8000 USDT |
43,760.1000 USDT |
| 2023-12-05 |
42,840.2426 USDT |
24,861.4464 BTC |
41,988.8000 USDT |
41,414.0000 USDT |
44,496.2000 USDT |
44,070.0000 USDT |
| 2023-12-04 |
41,439.6086 USDT |
27,537.7152 BTC |
39,972.1000 USDT |
39,970.0000 USDT |
42,449.9000 USDT |
41,987.2000 USDT |
| 2023-12-03 |
39,688.0085 USDT |
7,642.7576 BTC |
39,448.0000 USDT |
39,275.8000 USDT |
40,273.0000 USDT |
39,972.2000 USDT |
| 2023-12-02 |
39,159.3009 USDT |
9,720.7027 BTC |
38,683.5000 USDT |
38,633.2000 USDT |
39,828.5000 USDT |
39,450.1000 USDT |
| 2023-12-01 |
38,463.2891 USDT |
15,182.8044 BTC |
37,729.1000 USDT |
37,612.0000 USDT |
38,989.7000 USDT |
38,683.5000 USDT |
| 2023-11-30 |
37,739.9532 USDT |
6,936.9294 BTC |
37,853.3000 USDT |
37,419.5000 USDT |
38,144.0000 USDT |
37,727.2000 USDT |
| 2023-11-29 |
37,953.7560 USDT |
10,780.2790 BTC |
37,816.0000 USDT |
37,562.7000 USDT |
38,487.0000 USDT |
37,853.3000 USDT |
| 2023-11-28 |
37,638.6734 USDT |
13,010.2332 BTC |
37,244.4000 USDT |
36,874.0000 USDT |
38,391.6000 USDT |
37,815.9000 USDT |
| 2023-11-27 |
37,084.8540 USDT |
13,319.0170 BTC |
37,445.8000 USDT |
36,710.0000 USDT |
37,562.4000 USDT |
37,244.3000 USDT |
| 2023-11-26 |
37,478.8769 USDT |
7,012.1357 BTC |
37,780.9000 USDT |
37,110.8000 USDT |
37,822.1000 USDT |
37,444.1000 USDT |
| 2023-11-25 |
37,749.3637 USDT |
3,093.0848 BTC |
37,718.1000 USDT |
37,591.0000 USDT |
37,888.0000 USDT |
37,780.8000 USDT |
| 2023-11-24 |
37,811.5370 USDT |
16,162.1416 BTC |
37,297.0000 USDT |
37,252.1000 USDT |
38,424.6000 USDT |
37,718.1000 USDT |
| 2023-11-23 |
37,293.4341 USDT |
7,925.4299 BTC |
37,409.8000 USDT |
36,867.5000 USDT |
37,642.6000 USDT |
37,297.0000 USDT |
| 2023-11-22 |
36,787.4967 USDT |
17,520.8105 BTC |
35,738.9000 USDT |
35,621.1000 USDT |
37,868.0000 USDT |
37,409.8000 USDT |
| 2023-11-21 |
36,827.3832 USDT |
20,189.7710 BTC |
37,449.5000 USDT |
35,727.7000 USDT |
37,653.9000 USDT |
35,739.0000 USDT |
| 2023-11-20 |
37,274.4057 USDT |
13,578.0573 BTC |
37,365.3000 USDT |
36,598.7000 USDT |
37,758.0000 USDT |
37,449.4000 USDT |
| 2023-11-19 |
36,851.8639 USDT |
6,594.3712 BTC |
36,576.0000 USDT |
36,382.2000 USDT |
37,500.0000 USDT |
37,365.3000 USDT |
| 2023-11-18 |
36,494.5098 USDT |
6,111.1046 BTC |
36,610.4000 USDT |
36,172.9000 USDT |
36,850.0000 USDT |
36,575.9000 USDT |
| 2023-11-17 |
36,339.7540 USDT |
15,340.8565 BTC |
36,162.7000 USDT |
35,843.3000 USDT |
36,896.6000 USDT |
36,610.0000 USDT |
| 2023-11-16 |
36,737.4004 USDT |
15,564.7982 BTC |
37,856.9000 USDT |
35,500.0000 USDT |
37,931.4000 USDT |
36,162.7000 USDT |
| 2023-11-15 |
36,634.3777 USDT |
19,410.0576 BTC |
35,544.3000 USDT |
35,357.0000 USDT |
37,967.9000 USDT |
37,856.9000 USDT |
| 2023-11-14 |
35,956.7740 USDT |
19,579.6869 BTC |
36,469.9000 USDT |
34,471.6000 USDT |
36,745.8000 USDT |
35,544.4000 USDT |
| 2023-11-13 |
36,825.6892 USDT |
9,066.6430 BTC |
37,063.2000 USDT |
36,330.1000 USDT |
37,420.0000 USDT |
36,469.9000 USDT |
| 2023-11-12 |
37,065.0132 USDT |
4,254.4633 BTC |
37,131.5000 USDT |
36,732.0000 USDT |
37,222.6000 USDT |
37,063.3000 USDT |
| 2023-11-11 |
37,035.2020 USDT |
5,586.7504 BTC |
37,305.9000 USDT |
36,630.0000 USDT |
37,399.8000 USDT |
37,131.4000 USDT |
| 2023-11-10 |
36,955.2793 USDT |
10,960.8578 BTC |
36,702.2000 USDT |
36,322.3000 USDT |
37,542.4000 USDT |
37,303.3000 USDT |
| 2023-11-09 |
36,733.3172 USDT |
34,878.7167 BTC |
35,624.2000 USDT |
35,532.2000 USDT |
38,028.1000 USDT |
36,701.3000 USDT |
| 2023-11-08 |
35,543.5874 USDT |
11,580.2800 BTC |
35,399.7000 USDT |
35,083.6000 USDT |
36,123.0000 USDT |
35,625.3000 USDT |
| 2023-11-07 |
35,099.8766 USDT |
11,919.0467 BTC |
35,047.3000 USDT |
34,521.2000 USDT |
35,899.0000 USDT |
35,399.8000 USDT |
| 2023-11-06 |
35,006.8931 USDT |
7,676.4647 BTC |
35,011.9000 USDT |
34,731.3000 USDT |
35,277.4000 USDT |
35,047.2000 USDT |
| 2023-11-05 |
35,014.1471 USDT |
8,540.7372 BTC |
35,064.9000 USDT |
34,407.1000 USDT |
35,420.0000 USDT |
35,011.7000 USDT |