Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
34,836.1462 USDT |
5,808.0871 BTC |
34,714.9000 USDT |
34,584.1000 USDT |
35,262.2000 USDT |
35,065.0000 USDT |
| 2023-11-03 |
34,497.6626 USDT |
11,766.6787 BTC |
34,943.8000 USDT |
34,120.0000 USDT |
34,943.9000 USDT |
34,714.9000 USDT |
| 2023-11-02 |
35,131.5840 USDT |
16,396.7281 BTC |
35,423.8000 USDT |
34,289.6000 USDT |
35,989.0000 USDT |
34,943.9000 USDT |
| 2023-11-01 |
34,758.2527 USDT |
15,836.9744 BTC |
34,638.7000 USDT |
34,054.9000 USDT |
35,699.5000 USDT |
35,423.2000 USDT |
| 2023-10-31 |
34,386.9577 USDT |
9,468.1274 BTC |
34,480.4000 USDT |
34,025.5000 USDT |
34,739.0000 USDT |
34,638.6000 USDT |
| 2023-10-30 |
34,448.4075 USDT |
11,221.0270 BTC |
34,522.8000 USDT |
34,016.5000 USDT |
34,868.0000 USDT |
34,482.6000 USDT |
| 2023-10-29 |
34,412.2873 USDT |
4,981.8273 BTC |
34,079.3000 USDT |
33,930.6000 USDT |
34,752.2000 USDT |
34,522.8000 USDT |
| 2023-10-28 |
34,145.7293 USDT |
5,195.4434 BTC |
33,895.0000 USDT |
33,860.7000 USDT |
34,523.6000 USDT |
34,079.3000 USDT |
| 2023-10-27 |
33,906.5576 USDT |
8,839.4184 BTC |
34,153.2000 USDT |
33,358.1000 USDT |
34,245.8000 USDT |
33,892.0000 USDT |
| 2023-10-26 |
34,287.3306 USDT |
8,291.6478 BTC |
34,493.9000 USDT |
33,748.4000 USDT |
34,828.0000 USDT |
34,153.2000 USDT |
| 2023-10-25 |
34,410.6831 USDT |
11,685.6906 BTC |
33,921.5000 USDT |
33,680.8000 USDT |
35,148.7000 USDT |
34,493.9000 USDT |
| 2023-10-24 |
34,160.9263 USDT |
33,156.9631 BTC |
33,074.3000 USDT |
32,835.0000 USDT |
35,272.9000 USDT |
33,923.6000 USDT |
| 2023-10-23 |
31,810.7403 USDT |
35,969.8911 BTC |
29,994.7000 USDT |
29,887.1000 USDT |
35,919.2000 USDT |
33,074.4000 USDT |
| 2023-10-22 |
29,941.1589 USDT |
6,154.2121 BTC |
29,912.7000 USDT |
29,632.5000 USDT |
30,300.0000 USDT |
29,994.6000 USDT |
| 2023-10-21 |
29,904.1253 USDT |
6,194.8505 BTC |
29,667.8000 USDT |
29,465.4000 USDT |
30,390.8000 USDT |
29,912.8000 USDT |
| 2023-10-20 |
29,551.6807 USDT |
20,022.0147 BTC |
28,717.9000 USDT |
28,575.0000 USDT |
30,267.9000 USDT |
29,667.8000 USDT |
| 2023-10-19 |
28,548.8234 USDT |
9,168.7597 BTC |
28,322.0000 USDT |
28,103.6000 USDT |
28,943.1000 USDT |
28,717.8000 USDT |
| 2023-10-18 |
28,498.0988 USDT |
8,775.6514 BTC |
28,394.1000 USDT |
28,134.1000 USDT |
28,993.8000 USDT |
28,322.0000 USDT |
| 2023-10-17 |
28,373.9591 USDT |
8,757.1964 BTC |
28,503.1000 USDT |
28,069.9000 USDT |
28,613.9000 USDT |
28,394.0000 USDT |
| 2023-10-16 |
28,378.0655 USDT |
36,375.8393 BTC |
27,153.0000 USDT |
27,108.2000 USDT |
30,535.8000 USDT |
28,503.6000 USDT |
| 2023-10-15 |
27,001.2044 USDT |
3,701.0449 BTC |
26,852.6000 USDT |
26,808.0000 USDT |
27,288.0000 USDT |
27,153.0000 USDT |
| 2023-10-14 |
26,894.1582 USDT |
3,498.5469 BTC |
26,865.0000 USDT |
26,782.6000 USDT |
26,989.6000 USDT |
26,852.5000 USDT |
| 2023-10-13 |
26,865.9087 USDT |
5,704.8602 BTC |
26,761.3000 USDT |
26,680.8000 USDT |
27,132.0000 USDT |
26,864.9000 USDT |
| 2023-10-12 |
26,766.4764 USDT |
6,210.9580 BTC |
26,878.8000 USDT |
26,551.6000 USDT |
26,945.0000 USDT |
26,761.3000 USDT |
| 2023-10-11 |
26,952.5408 USDT |
12,199.0446 BTC |
27,388.7000 USDT |
26,530.0000 USDT |
27,473.0000 USDT |
26,878.9000 USDT |
| 2023-10-10 |
27,507.5284 USDT |
7,093.4901 BTC |
27,588.0000 USDT |
27,295.6000 USDT |
27,733.6000 USDT |
27,388.7000 USDT |
| 2023-10-09 |
27,596.7660 USDT |
8,313.7342 BTC |
27,920.0000 USDT |
27,260.0000 USDT |
27,987.9000 USDT |
27,588.0000 USDT |
| 2023-10-08 |
27,904.6669 USDT |
4,043.7203 BTC |
27,956.1000 USDT |
27,686.1000 USDT |
28,092.0000 USDT |
27,920.0000 USDT |
| 2023-10-07 |
27,927.2232 USDT |
2,985.0734 BTC |
27,932.1000 USDT |
27,846.3000 USDT |
28,023.4000 USDT |
27,956.0000 USDT |
| 2023-10-06 |
27,735.3277 USDT |
10,546.9853 BTC |
27,410.0000 USDT |
27,173.6000 USDT |
28,316.0000 USDT |
27,932.0000 USDT |
| 2023-10-05 |
27,702.7972 USDT |
8,184.6607 BTC |
27,782.1000 USDT |
27,350.0000 USDT |
28,127.0000 USDT |
27,410.0000 USDT |
| 2023-10-04 |
27,525.9434 USDT |
4,988.5715 BTC |
27,425.9000 USDT |
27,200.4000 USDT |
27,841.0000 USDT |
27,782.0000 USDT |
| 2023-10-03 |
27,446.0967 USDT |
6,666.0465 BTC |
27,495.0000 USDT |
27,159.2000 USDT |
27,666.8000 USDT |
27,425.8000 USDT |
| 2023-10-02 |
28,040.5269 USDT |
17,059.6038 BTC |
27,995.3000 USDT |
27,280.4000 USDT |
28,600.0000 USDT |
27,497.2000 USDT |
| 2023-10-01 |
27,584.8536 USDT |
8,808.5648 BTC |
26,961.7000 USDT |
26,954.6000 USDT |
28,500.0000 USDT |
27,995.2000 USDT |
| 2023-09-30 |
26,966.9808 USDT |
2,179.4190 BTC |
26,910.0000 USDT |
26,888.1000 USDT |
27,089.4000 USDT |
26,961.7000 USDT |
| 2023-09-29 |
26,956.9531 USDT |
7,540.9602 BTC |
27,023.8000 USDT |
26,658.0000 USDT |
27,249.7000 USDT |
26,909.9000 USDT |
| 2023-09-28 |
26,820.1807 USDT |
12,490.7070 BTC |
26,371.9000 USDT |
26,343.6000 USDT |
27,316.0000 USDT |
27,023.7000 USDT |
| 2023-09-27 |
26,464.3377 USDT |
11,009.1127 BTC |
26,220.3000 USDT |
26,109.5000 USDT |
26,852.1000 USDT |
26,371.9000 USDT |
| 2023-09-26 |
26,224.9002 USDT |
4,002.5140 BTC |
26,302.7000 USDT |
26,083.0000 USDT |
26,400.0000 USDT |
26,220.3000 USDT |
| 2023-09-25 |
26,196.3300 USDT |
6,759.3137 BTC |
26,247.8000 USDT |
25,989.6000 USDT |
26,446.0000 USDT |
26,302.7000 USDT |
| 2023-09-24 |
26,437.5290 USDT |
3,547.3591 BTC |
26,576.3000 USDT |
26,108.5000 USDT |
26,737.4000 USDT |
26,248.5000 USDT |
| 2023-09-23 |
26,572.1814 USDT |
2,561.4291 BTC |
26,580.0000 USDT |
26,509.9000 USDT |
26,638.2000 USDT |
26,576.2000 USDT |
| 2023-09-22 |
26,624.4769 USDT |
6,677.1961 BTC |
26,566.0000 USDT |
26,469.4000 USDT |
26,746.0000 USDT |
26,579.9000 USDT |
| 2023-09-21 |
26,714.3299 USDT |
7,892.5264 BTC |
27,120.3000 USDT |
26,366.6000 USDT |
27,157.3000 USDT |
26,566.1000 USDT |
| 2023-09-20 |
27,093.5913 USDT |
8,488.1213 BTC |
27,209.8000 USDT |
26,786.4000 USDT |
27,386.5000 USDT |
27,120.3000 USDT |
| 2023-09-19 |
27,124.8672 USDT |
9,336.5024 BTC |
26,760.3000 USDT |
26,669.0000 USDT |
27,500.0000 USDT |
27,209.9000 USDT |
| 2023-09-18 |
26,965.3058 USDT |
10,652.3776 BTC |
26,528.3000 USDT |
26,377.0000 USDT |
27,415.2000 USDT |
26,760.3000 USDT |
| 2023-09-17 |
26,513.3915 USDT |
2,014.4174 BTC |
26,564.8000 USDT |
26,401.6000 USDT |
26,621.8000 USDT |
26,528.3000 USDT |
| 2023-09-16 |
26,569.0160 USDT |
2,532.4780 BTC |
26,603.1000 USDT |
26,451.1000 USDT |
26,785.0000 USDT |
26,564.2000 USDT |