Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
56,778.7814 USDT |
9,337.6568 BTC |
57,639.8000 USDT |
55,555.0000 USDT |
57,988.0000 USDT |
57,338.3000 USDT |
| 2024-09-10 |
57,110.8702 USDT |
7,798.9913 BTC |
57,030.9000 USDT |
56,387.1000 USDT |
58,045.8000 USDT |
57,639.7000 USDT |
| 2024-09-09 |
55,902.6364 USDT |
11,844.3472 BTC |
54,876.0000 USDT |
54,588.7000 USDT |
58,135.0000 USDT |
57,030.8000 USDT |
| 2024-09-08 |
54,436.6759 USDT |
4,851.2357 BTC |
54,161.2000 USDT |
53,626.2000 USDT |
55,320.1000 USDT |
54,875.9000 USDT |
| 2024-09-07 |
54,241.1368 USDT |
5,117.4315 BTC |
53,958.8000 USDT |
53,734.1000 USDT |
54,853.0000 USDT |
54,155.8000 USDT |
| 2024-09-06 |
54,785.6543 USDT |
16,150.4271 BTC |
56,176.0000 USDT |
52,528.6000 USDT |
57,054.8000 USDT |
53,958.8000 USDT |
| 2024-09-05 |
56,774.8647 USDT |
8,907.3267 BTC |
57,970.0000 USDT |
55,631.0000 USDT |
58,329.9000 USDT |
56,176.0000 USDT |
| 2024-09-04 |
56,999.3764 USDT |
9,853.6183 BTC |
57,480.1000 USDT |
55,568.0000 USDT |
58,522.1000 USDT |
57,970.0000 USDT |
| 2024-09-03 |
58,479.3469 USDT |
5,406.9214 BTC |
59,142.2000 USDT |
57,401.0000 USDT |
59,817.0000 USDT |
57,484.0000 USDT |
| 2024-09-02 |
58,193.0523 USDT |
5,849.2071 BTC |
57,294.9000 USDT |
57,116.2000 USDT |
59,433.8000 USDT |
59,143.2000 USDT |
| 2024-09-01 |
58,042.0443 USDT |
6,351.4942 BTC |
58,974.2000 USDT |
57,168.5000 USDT |
59,083.4000 USDT |
57,296.1000 USDT |
| 2024-08-31 |
59,077.9090 USDT |
1,916.8816 BTC |
59,134.1000 USDT |
58,725.4000 USDT |
59,461.5000 USDT |
58,974.5000 USDT |
| 2024-08-30 |
58,953.6267 USDT |
7,850.0796 BTC |
59,352.0000 USDT |
57,650.0000 USDT |
59,948.1000 USDT |
59,135.6000 USDT |
| 2024-08-29 |
59,843.8514 USDT |
7,113.4135 BTC |
59,036.9000 USDT |
58,700.5000 USDT |
61,186.4000 USDT |
59,352.1000 USDT |
| 2024-08-28 |
59,153.3761 USDT |
10,206.8287 BTC |
59,406.9000 USDT |
57,825.1000 USDT |
60,235.3000 USDT |
59,034.0000 USDT |
| 2024-08-27 |
61,245.7569 USDT |
10,934.1461 BTC |
62,830.4000 USDT |
58,000.0000 USDT |
63,213.9000 USDT |
59,404.8000 USDT |
| 2024-08-26 |
63,628.7737 USDT |
6,252.8400 BTC |
64,227.5000 USDT |
62,800.0000 USDT |
64,482.8000 USDT |
62,818.3000 USDT |
| 2024-08-25 |
64,279.3975 USDT |
4,230.0867 BTC |
64,154.1000 USDT |
63,780.1000 USDT |
65,010.2000 USDT |
64,227.5000 USDT |
| 2024-08-24 |
64,065.6216 USDT |
4,935.3219 BTC |
64,048.2000 USDT |
63,513.7000 USDT |
64,508.9000 USDT |
64,160.0000 USDT |
| 2024-08-23 |
62,563.3717 USDT |
14,561.4043 BTC |
60,381.4000 USDT |
60,340.0000 USDT |
65,000.0000 USDT |
64,048.1000 USDT |
| 2024-08-22 |
60,662.4161 USDT |
6,976.0471 BTC |
61,156.0000 USDT |
59,667.6000 USDT |
61,401.2000 USDT |
60,380.0000 USDT |
| 2024-08-21 |
60,189.5288 USDT |
8,278.1848 BTC |
59,004.3000 USDT |
58,781.7000 USDT |
61,832.3000 USDT |
61,156.0000 USDT |
| 2024-08-20 |
60,091.8908 USDT |
10,763.0867 BTC |
59,438.5000 USDT |
58,541.2000 USDT |
61,419.6000 USDT |
59,006.5000 USDT |
| 2024-08-19 |
58,578.7164 USDT |
5,540.3275 BTC |
58,433.8000 USDT |
57,800.0000 USDT |
59,610.7000 USDT |
59,443.8000 USDT |
| 2024-08-18 |
59,676.5350 USDT |
4,753.2421 BTC |
59,499.8000 USDT |
58,400.3000 USDT |
60,288.4000 USDT |
58,434.7000 USDT |
| 2024-08-17 |
59,290.1908 USDT |
2,504.1375 BTC |
58,880.5000 USDT |
58,804.9000 USDT |
59,716.8000 USDT |
59,499.7000 USDT |
| 2024-08-16 |
58,440.6271 USDT |
9,443.1398 BTC |
57,542.1000 USDT |
57,094.1000 USDT |
59,821.0000 USDT |
58,880.4000 USDT |
| 2024-08-15 |
58,249.3341 USDT |
11,005.5075 BTC |
58,684.0000 USDT |
56,093.7000 USDT |
59,850.0000 USDT |
57,544.0000 USDT |
| 2024-08-14 |
60,051.9155 USDT |
8,191.4940 BTC |
60,584.6000 USDT |
58,441.2000 USDT |
61,839.8000 USDT |
58,686.9000 USDT |
| 2024-08-13 |
59,998.4232 USDT |
8,315.9803 BTC |
59,348.0000 USDT |
58,398.1000 USDT |
61,575.9000 USDT |
60,584.6000 USDT |
| 2024-08-12 |
59,052.4507 USDT |
12,877.9245 BTC |
58,711.6000 USDT |
57,592.9000 USDT |
60,692.8000 USDT |
59,348.0000 USDT |
| 2024-08-11 |
60,121.4336 USDT |
6,312.8597 BTC |
60,921.2000 USDT |
58,300.4000 USDT |
61,885.7000 USDT |
58,711.7000 USDT |
| 2024-08-10 |
60,778.5421 USDT |
3,359.3215 BTC |
60,837.9000 USDT |
60,250.0000 USDT |
61,476.0000 USDT |
60,921.3000 USDT |
| 2024-08-09 |
60,636.7869 USDT |
9,736.9317 BTC |
61,692.0000 USDT |
59,532.7000 USDT |
61,752.6000 USDT |
60,838.2000 USDT |
| 2024-08-08 |
58,448.6339 USDT |
16,969.3531 BTC |
55,137.6000 USDT |
54,727.6000 USDT |
62,750.0000 USDT |
61,686.1000 USDT |
| 2024-08-07 |
56,404.7335 USDT |
13,605.8873 BTC |
56,019.3000 USDT |
54,563.6000 USDT |
57,736.3000 USDT |
55,142.7000 USDT |
| 2024-08-06 |
55,774.8019 USDT |
17,067.1478 BTC |
54,014.0000 USDT |
53,938.3000 USDT |
57,073.6000 USDT |
56,022.0000 USDT |
| 2024-08-05 |
52,958.2339 USDT |
59,326.1566 BTC |
58,161.3000 USDT |
48,934.8000 USDT |
58,310.0000 USDT |
54,018.0000 USDT |
| 2024-08-04 |
59,256.0323 USDT |
9,762.2435 BTC |
60,712.0000 USDT |
57,123.4000 USDT |
61,143.6000 USDT |
58,160.1000 USDT |
| 2024-08-03 |
61,050.6051 USDT |
9,507.2173 BTC |
61,490.0000 USDT |
59,837.5000 USDT |
62,197.7000 USDT |
60,710.0000 USDT |
| 2024-08-02 |
63,543.9052 USDT |
14,102.6340 BTC |
65,356.0000 USDT |
61,230.0000 USDT |
65,598.9000 USDT |
61,489.9000 USDT |
| 2024-08-01 |
63,869.9357 USDT |
13,168.1409 BTC |
64,630.0000 USDT |
62,280.0000 USDT |
65,654.0000 USDT |
65,356.0000 USDT |
| 2024-07-31 |
65,791.5032 USDT |
7,114.1185 BTC |
66,188.1000 USDT |
64,516.4000 USDT |
66,849.5000 USDT |
64,630.0000 USDT |
| 2024-07-30 |
66,301.4364 USDT |
7,915.2573 BTC |
66,783.8000 USDT |
65,300.0000 USDT |
67,012.0000 USDT |
66,190.1000 USDT |
| 2024-07-29 |
68,487.5843 USDT |
13,946.7644 BTC |
68,239.5000 USDT |
66,428.0000 USDT |
70,050.0000 USDT |
66,786.1000 USDT |
| 2024-07-28 |
67,671.8000 USDT |
4,073.0772 BTC |
67,898.6000 USDT |
67,051.1000 USDT |
68,328.4000 USDT |
68,239.5000 USDT |
| 2024-07-27 |
68,197.0362 USDT |
8,944.2361 BTC |
67,909.0000 USDT |
66,646.6000 USDT |
69,409.5000 USDT |
67,897.1000 USDT |
| 2024-07-26 |
67,246.5914 USDT |
8,676.6454 BTC |
65,802.0000 USDT |
65,718.0000 USDT |
68,218.0000 USDT |
67,908.9000 USDT |
| 2024-07-25 |
64,520.2482 USDT |
10,968.4343 BTC |
65,372.1000 USDT |
63,450.1000 USDT |
66,173.2000 USDT |
65,801.9000 USDT |
| 2024-07-24 |
66,104.4448 USDT |
6,231.4115 BTC |
65,938.5000 USDT |
65,100.0000 USDT |
67,102.0000 USDT |
65,373.6000 USDT |