Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
66,505.9276 USDT |
7,464.0735 BTC |
67,524.7000 USDT |
65,420.0000 USDT |
67,751.7000 USDT |
65,938.4000 USDT |
| 2024-07-22 |
67,543.1174 USDT |
6,040.5890 BTC |
68,162.7000 USDT |
66,576.0000 USDT |
68,482.1000 USDT |
67,524.6000 USDT |
| 2024-07-21 |
67,196.3444 USDT |
6,000.3680 BTC |
67,136.1000 USDT |
65,764.5000 USDT |
68,372.1000 USDT |
68,163.9000 USDT |
| 2024-07-20 |
66,862.2472 USDT |
3,689.0356 BTC |
66,660.0000 USDT |
66,225.5000 USDT |
67,619.6000 USDT |
67,137.7000 USDT |
| 2024-07-19 |
65,324.0563 USDT |
9,959.1283 BTC |
63,991.3000 USDT |
63,300.1000 USDT |
67,395.4000 USDT |
66,659.9000 USDT |
| 2024-07-18 |
64,247.7334 USDT |
6,155.9603 BTC |
64,086.1000 USDT |
63,230.9000 USDT |
65,142.5000 USDT |
63,991.2000 USDT |
| 2024-07-17 |
65,007.1495 USDT |
7,643.4899 BTC |
65,046.6000 USDT |
63,849.4000 USDT |
66,117.5000 USDT |
64,086.0000 USDT |
| 2024-07-16 |
64,073.6122 USDT |
11,840.2952 BTC |
64,725.7000 USDT |
62,369.8000 USDT |
65,400.0000 USDT |
65,046.5000 USDT |
| 2024-07-15 |
63,016.8127 USDT |
12,204.5109 BTC |
60,784.1000 USDT |
60,650.0000 USDT |
64,915.2000 USDT |
64,726.7000 USDT |
| 2024-07-14 |
60,190.5221 USDT |
6,373.3052 BTC |
59,203.6000 USDT |
59,195.1000 USDT |
61,444.8000 USDT |
60,784.1000 USDT |
| 2024-07-13 |
58,655.9080 USDT |
4,693.7042 BTC |
57,898.7000 USDT |
57,757.2000 USDT |
59,866.0000 USDT |
59,209.9000 USDT |
| 2024-07-12 |
57,519.2192 USDT |
7,544.7225 BTC |
57,338.7000 USDT |
56,537.3000 USDT |
58,527.6000 USDT |
57,898.1000 USDT |
| 2024-07-11 |
58,126.6553 USDT |
8,135.6610 BTC |
57,720.2000 USDT |
57,029.2000 USDT |
59,579.9000 USDT |
57,342.6000 USDT |
| 2024-07-10 |
58,231.7927 USDT |
8,174.2016 BTC |
58,043.1000 USDT |
57,159.7000 USDT |
59,476.3000 USDT |
57,720.2000 USDT |
| 2024-07-09 |
57,438.6617 USDT |
8,084.2814 BTC |
56,716.1000 USDT |
56,291.7000 USDT |
58,303.0000 USDT |
58,043.1000 USDT |
| 2024-07-08 |
56,203.7814 USDT |
12,898.6598 BTC |
55,867.9000 USDT |
54,289.4000 USDT |
58,214.7000 USDT |
56,720.5000 USDT |
| 2024-07-07 |
57,220.1382 USDT |
4,948.8559 BTC |
58,236.5000 USDT |
55,730.7000 USDT |
58,448.0000 USDT |
55,862.0000 USDT |
| 2024-07-06 |
57,117.2565 USDT |
4,697.7420 BTC |
56,630.1000 USDT |
56,025.7000 USDT |
58,479.8000 USDT |
58,236.4000 USDT |
| 2024-07-05 |
55,393.8954 USDT |
21,888.8495 BTC |
57,050.0000 USDT |
53,269.0000 USDT |
57,548.4000 USDT |
56,633.5000 USDT |
| 2024-07-04 |
58,029.0125 USDT |
14,296.0130 BTC |
60,217.6000 USDT |
56,759.5000 USDT |
60,493.1000 USDT |
57,050.0000 USDT |
| 2024-07-03 |
60,553.8142 USDT |
9,194.0810 BTC |
62,145.1000 USDT |
59,375.1000 USDT |
62,290.0000 USDT |
60,217.7000 USDT |
| 2024-07-02 |
62,438.8928 USDT |
4,664.1171 BTC |
62,906.2000 USDT |
61,820.0000 USDT |
63,294.0000 USDT |
62,145.0000 USDT |
| 2024-07-01 |
63,197.7602 USDT |
6,642.7479 BTC |
62,774.3000 USDT |
62,531.4000 USDT |
63,860.2000 USDT |
62,906.3000 USDT |
| 2024-06-30 |
61,757.3540 USDT |
4,012.1092 BTC |
60,986.7000 USDT |
60,710.1000 USDT |
63,066.7000 USDT |
62,774.2000 USDT |
| 2024-06-29 |
60,894.3656 USDT |
2,884.6092 BTC |
60,436.1000 USDT |
60,398.0000 USDT |
61,218.2000 USDT |
60,986.7000 USDT |
| 2024-06-28 |
61,103.0782 USDT |
7,588.6233 BTC |
61,706.5000 USDT |
60,055.5000 USDT |
62,233.9000 USDT |
60,436.0000 USDT |
| 2024-06-27 |
61,498.4539 USDT |
6,076.0769 BTC |
60,866.2000 USDT |
60,620.7000 USDT |
62,390.0000 USDT |
61,706.6000 USDT |
| 2024-06-26 |
61,443.5558 USDT |
5,692.1396 BTC |
61,804.1000 USDT |
60,712.6000 USDT |
62,483.9000 USDT |
60,866.1000 USDT |
| 2024-06-25 |
61,394.4174 USDT |
8,530.5175 BTC |
60,290.1000 USDT |
60,251.2000 USDT |
62,422.7000 USDT |
61,806.1000 USDT |
| 2024-06-24 |
61,016.2771 USDT |
16,291.3721 BTC |
63,212.0000 USDT |
58,378.0000 USDT |
63,366.7000 USDT |
60,290.6000 USDT |
| 2024-06-23 |
63,964.1216 USDT |
2,937.8374 BTC |
64,263.0000 USDT |
63,155.2000 USDT |
64,524.7000 USDT |
63,211.9000 USDT |
| 2024-06-22 |
64,314.7920 USDT |
1,728.4491 BTC |
64,145.4000 USDT |
63,933.3000 USDT |
64,543.9000 USDT |
64,263.0000 USDT |
| 2024-06-21 |
64,145.8011 USDT |
7,728.4763 BTC |
64,880.1000 USDT |
63,383.3000 USDT |
65,076.8000 USDT |
64,145.4000 USDT |
| 2024-06-20 |
65,400.2054 USDT |
5,544.2098 BTC |
64,965.9000 USDT |
64,560.0000 USDT |
66,493.9000 USDT |
64,880.2000 USDT |
| 2024-06-19 |
65,178.1624 USDT |
4,179.7674 BTC |
65,177.1000 USDT |
64,666.2000 USDT |
65,727.2000 USDT |
64,965.8000 USDT |
| 2024-06-18 |
65,058.7845 USDT |
10,035.7181 BTC |
66,492.1000 USDT |
64,051.5000 USDT |
66,592.8000 USDT |
65,177.1000 USDT |
| 2024-06-17 |
66,125.6481 USDT |
6,659.2265 BTC |
66,677.9000 USDT |
65,124.3000 USDT |
67,301.4000 USDT |
66,492.1000 USDT |
| 2024-06-16 |
66,529.0158 USDT |
1,840.8663 BTC |
66,223.5000 USDT |
66,034.9000 USDT |
66,985.4000 USDT |
66,677.9000 USDT |
| 2024-06-15 |
66,209.2066 USDT |
2,202.7378 BTC |
66,045.7000 USDT |
65,857.0000 USDT |
66,485.2000 USDT |
66,223.4000 USDT |
| 2024-06-14 |
66,334.4951 USDT |
6,789.7945 BTC |
66,775.6000 USDT |
65,068.0000 USDT |
67,366.3000 USDT |
66,045.8000 USDT |
| 2024-06-13 |
67,358.5418 USDT |
7,418.0412 BTC |
68,267.6000 USDT |
66,258.0000 USDT |
68,458.0000 USDT |
66,775.7000 USDT |
| 2024-06-12 |
68,441.3134 USDT |
9,883.4307 BTC |
67,312.2000 USDT |
66,892.4000 USDT |
70,000.0000 USDT |
68,269.8000 USDT |
| 2024-06-11 |
67,608.6646 USDT |
13,210.2823 BTC |
69,545.0000 USDT |
66,000.0000 USDT |
69,583.5000 USDT |
67,314.5000 USDT |
| 2024-06-10 |
69,618.7411 USDT |
3,729.6296 BTC |
69,641.8000 USDT |
69,156.1000 USDT |
70,186.2000 USDT |
69,545.0000 USDT |
| 2024-06-09 |
69,504.8467 USDT |
1,639.7970 BTC |
69,311.5000 USDT |
69,134.0000 USDT |
69,850.0000 USDT |
69,641.8000 USDT |
| 2024-06-08 |
69,408.0151 USDT |
2,937.8027 BTC |
69,348.0000 USDT |
69,136.4000 USDT |
69,589.6000 USDT |
69,311.5000 USDT |
| 2024-06-07 |
70,400.9135 USDT |
10,671.6917 BTC |
70,791.4000 USDT |
68,300.0000 USDT |
71,997.0000 USDT |
69,348.0000 USDT |
| 2024-06-06 |
71,002.0364 USDT |
4,445.1575 BTC |
71,105.5000 USDT |
70,120.0000 USDT |
71,651.5000 USDT |
70,791.4000 USDT |
| 2024-06-05 |
71,042.0976 USDT |
7,996.6745 BTC |
70,532.2000 USDT |
70,376.0000 USDT |
71,754.7000 USDT |
71,112.0000 USDT |
| 2024-06-04 |
69,839.4689 USDT |
8,299.7212 BTC |
68,800.7000 USDT |
68,560.1000 USDT |
71,071.9000 USDT |
70,532.3000 USDT |