Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
66,191.0622 USDT |
20,739.1413 BTC |
69,652.9000 USDT |
64,566.4000 USDT |
69,680.5000 USDT |
65,474.6000 USDT |
| 2024-04-01 |
69,417.0457 USDT |
13,931.4359 BTC |
71,286.0000 USDT |
68,050.3000 USDT |
71,304.6000 USDT |
69,652.8000 USDT |
| 2024-03-31 |
70,505.9218 USDT |
5,251.2934 BTC |
69,598.0000 USDT |
69,566.7000 USDT |
71,400.1000 USDT |
71,290.5000 USDT |
| 2024-03-30 |
69,969.1275 USDT |
3,500.2324 BTC |
69,857.7000 USDT |
69,542.7000 USDT |
70,322.6000 USDT |
69,591.1000 USDT |
| 2024-03-29 |
69,975.0103 USDT |
9,228.0030 BTC |
70,785.2000 USDT |
69,001.1000 USDT |
70,928.8000 USDT |
69,857.7000 USDT |
| 2024-03-28 |
70,519.0331 USDT |
11,236.6748 BTC |
69,468.1000 USDT |
68,908.0000 USDT |
71,541.1000 USDT |
70,785.1000 USDT |
| 2024-03-27 |
69,779.5719 USDT |
16,558.1611 BTC |
69,995.7000 USDT |
68,400.0000 USDT |
71,777.0000 USDT |
69,466.4000 USDT |
| 2024-03-26 |
70,334.1615 USDT |
12,805.9274 BTC |
69,869.8000 USDT |
69,283.8000 USDT |
71,547.3000 USDT |
69,995.6000 USDT |
| 2024-03-25 |
68,698.9841 USDT |
16,888.6036 BTC |
67,211.9000 USDT |
66,374.5000 USDT |
71,142.0000 USDT |
69,869.8000 USDT |
| 2024-03-24 |
65,340.9523 USDT |
9,375.2257 BTC |
63,987.2000 USDT |
63,765.9000 USDT |
67,631.0000 USDT |
67,211.9000 USDT |
| 2024-03-23 |
64,593.2445 USDT |
7,268.9369 BTC |
63,801.5000 USDT |
63,008.0000 USDT |
66,000.0000 USDT |
63,987.1000 USDT |
| 2024-03-22 |
64,262.8553 USDT |
15,493.9591 BTC |
65,504.0000 USDT |
62,200.0000 USDT |
66,641.9000 USDT |
63,801.5000 USDT |
| 2024-03-21 |
66,556.1475 USDT |
17,408.5971 BTC |
67,834.0000 USDT |
64,520.0000 USDT |
68,247.2000 USDT |
65,507.9000 USDT |
| 2024-03-20 |
63,639.8698 USDT |
26,796.9185 BTC |
61,936.4000 USDT |
60,767.5000 USDT |
68,096.0000 USDT |
67,825.1000 USDT |
| 2024-03-19 |
64,218.4994 USDT |
32,495.3818 BTC |
67,611.9000 USDT |
61,558.8000 USDT |
68,121.6000 USDT |
61,936.4000 USDT |
| 2024-03-18 |
67,667.7369 USDT |
14,313.2747 BTC |
68,399.1000 USDT |
66,560.0000 USDT |
68,974.0000 USDT |
67,611.9000 USDT |
| 2024-03-17 |
66,687.4307 USDT |
15,158.3249 BTC |
65,308.2000 USDT |
64,541.7000 USDT |
68,910.5000 USDT |
68,399.1000 USDT |
| 2024-03-16 |
67,605.2005 USDT |
14,370.9756 BTC |
69,500.0000 USDT |
64,742.5000 USDT |
70,050.0000 USDT |
65,308.1000 USDT |
| 2024-03-15 |
68,315.8191 USDT |
29,758.6027 BTC |
71,399.4000 USDT |
65,588.0000 USDT |
72,432.0000 USDT |
69,500.0000 USDT |
| 2024-03-14 |
71,409.7273 USDT |
19,889.6681 BTC |
73,082.7000 USDT |
68,600.0000 USDT |
73,787.1000 USDT |
71,399.3000 USDT |
| 2024-03-13 |
72,651.7398 USDT |
12,637.1629 BTC |
71,450.0000 USDT |
71,321.8000 USDT |
73,625.6000 USDT |
73,082.7000 USDT |
| 2024-03-12 |
71,276.6124 USDT |
20,555.9535 BTC |
72,084.4000 USDT |
68,600.0000 USDT |
73,095.2000 USDT |
71,450.1000 USDT |
| 2024-03-11 |
70,936.0838 USDT |
21,607.6930 BTC |
68,953.7000 USDT |
66,944.1000 USDT |
72,800.0000 USDT |
72,084.4000 USDT |
| 2024-03-10 |
69,231.3680 USDT |
10,428.6077 BTC |
68,311.6000 USDT |
68,050.0000 USDT |
69,910.7000 USDT |
68,953.6000 USDT |
| 2024-03-09 |
68,213.3861 USDT |
4,613.5122 BTC |
68,124.9000 USDT |
67,858.9000 USDT |
68,553.7000 USDT |
68,311.6000 USDT |
| 2024-03-08 |
67,929.3256 USDT |
22,875.2597 BTC |
66,829.0000 USDT |
66,063.3000 USDT |
70,040.0000 USDT |
68,125.0000 USDT |
| 2024-03-07 |
66,844.0580 USDT |
11,820.9849 BTC |
66,078.0000 USDT |
65,544.0000 USDT |
67,996.0000 USDT |
66,829.0000 USDT |
| 2024-03-06 |
65,841.5709 USDT |
24,575.3266 BTC |
63,719.5000 USDT |
62,775.8000 USDT |
67,647.4000 USDT |
66,078.0000 USDT |
| 2024-03-05 |
65,242.9365 USDT |
41,092.2799 BTC |
68,244.4000 USDT |
59,000.0000 USDT |
69,080.0000 USDT |
63,719.5000 USDT |
| 2024-03-04 |
65,496.0919 USDT |
25,528.8606 BTC |
63,112.6000 USDT |
62,273.2000 USDT |
68,500.0000 USDT |
68,244.4000 USDT |
| 2024-03-03 |
62,207.3306 USDT |
8,059.8814 BTC |
62,008.0000 USDT |
61,307.0000 USDT |
63,248.5000 USDT |
63,112.7000 USDT |
| 2024-03-02 |
61,978.9750 USDT |
6,556.2300 BTC |
62,376.9000 USDT |
61,559.7000 USDT |
62,441.0000 USDT |
62,010.0000 USDT |
| 2024-03-01 |
61,895.0019 USDT |
13,571.0033 BTC |
61,150.0000 USDT |
60,773.3000 USDT |
63,114.4000 USDT |
62,376.9000 USDT |
| 2024-02-29 |
62,104.2076 USDT |
20,134.8152 BTC |
62,427.0000 USDT |
60,372.0000 USDT |
63,661.0000 USDT |
61,149.9000 USDT |
| 2024-02-28 |
60,299.6347 USDT |
35,345.5335 BTC |
57,042.9000 USDT |
56,700.0000 USDT |
64,085.2000 USDT |
62,426.1000 USDT |
| 2024-02-27 |
56,492.4816 USDT |
20,067.0675 BTC |
54,473.9000 USDT |
54,451.0000 USDT |
57,614.3000 USDT |
57,038.6000 USDT |
| 2024-02-26 |
52,893.6454 USDT |
15,063.9881 BTC |
51,731.4000 USDT |
50,902.2000 USDT |
54,923.0000 USDT |
54,471.0000 USDT |
| 2024-02-25 |
51,649.3694 USDT |
5,316.7158 BTC |
51,567.4000 USDT |
51,266.4000 USDT |
51,984.8000 USDT |
51,731.4000 USDT |
| 2024-02-24 |
51,172.2394 USDT |
5,026.9503 BTC |
50,749.9000 USDT |
50,574.0000 USDT |
51,700.0000 USDT |
51,563.6000 USDT |
| 2024-02-23 |
51,034.5411 USDT |
10,224.1043 BTC |
51,290.1000 USDT |
50,513.1000 USDT |
51,547.3000 USDT |
50,748.2000 USDT |
| 2024-02-22 |
51,576.1240 USDT |
10,195.3569 BTC |
51,848.1000 USDT |
50,936.0000 USDT |
52,080.0000 USDT |
51,290.0000 USDT |
| 2024-02-21 |
51,292.1023 USDT |
12,009.9636 BTC |
52,265.5000 USDT |
50,533.8000 USDT |
52,371.4000 USDT |
51,848.0000 USDT |
| 2024-02-20 |
51,886.1254 USDT |
16,704.3469 BTC |
51,775.5000 USDT |
50,752.3000 USDT |
53,006.0000 USDT |
52,265.4000 USDT |
| 2024-02-19 |
52,123.4016 USDT |
6,796.0745 BTC |
52,138.5000 USDT |
51,680.1000 USDT |
52,489.2000 USDT |
51,775.6000 USDT |
| 2024-02-18 |
51,801.6015 USDT |
5,329.6045 BTC |
51,646.0000 USDT |
51,154.0000 USDT |
52,399.5000 USDT |
52,138.3000 USDT |
| 2024-02-17 |
51,438.6402 USDT |
7,834.5616 BTC |
52,126.7000 USDT |
50,618.6000 USDT |
52,165.9000 USDT |
51,646.0000 USDT |
| 2024-02-16 |
52,018.1542 USDT |
11,542.1782 BTC |
51,880.4000 USDT |
51,562.5000 USDT |
52,574.2000 USDT |
52,126.7000 USDT |
| 2024-02-15 |
52,089.5920 USDT |
15,586.7317 BTC |
51,797.6000 USDT |
51,309.5000 USDT |
52,813.0000 USDT |
51,880.4000 USDT |
| 2024-02-14 |
51,135.2549 USDT |
15,880.8287 BTC |
49,700.4000 USDT |
49,228.3000 USDT |
52,045.7000 USDT |
51,795.6000 USDT |
| 2024-02-13 |
49,318.0736 USDT |
14,906.3615 BTC |
49,919.9000 USDT |
48,300.0000 USDT |
50,385.1000 USDT |
49,694.6000 USDT |