Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
95,169.5076 USDT |
9,494.8036 BTC |
96,958.0000 USDT |
92,500.2000 USDT |
97,290.7000 USDT |
95,037.0000 USDT |
| 2025-01-07 |
99,019.8319 USDT |
9,409.5834 BTC |
102,224.5000 USDT |
96,176.6000 USDT |
102,750.0000 USDT |
96,957.9000 USDT |
| 2025-01-06 |
100,579.4217 USDT |
7,846.7921 BTC |
98,363.9000 USDT |
97,924.0000 USDT |
102,479.3000 USDT |
102,230.6000 USDT |
| 2025-01-05 |
98,058.1781 USDT |
2,351.4826 BTC |
98,221.9000 USDT |
97,260.8000 USDT |
98,842.4000 USDT |
98,363.9000 USDT |
| 2025-01-04 |
98,028.1289 USDT |
2,940.6317 BTC |
98,183.9000 USDT |
97,527.2000 USDT |
98,785.7000 USDT |
98,221.9000 USDT |
| 2025-01-03 |
97,399.6965 USDT |
5,529.3945 BTC |
96,988.4000 USDT |
96,100.1000 USDT |
98,977.9000 USDT |
98,183.4000 USDT |
| 2025-01-02 |
96,370.2604 USDT |
8,155.9212 BTC |
94,589.5000 USDT |
94,390.4000 USDT |
97,847.6000 USDT |
96,988.4000 USDT |
| 2025-01-01 |
93,988.9490 USDT |
4,030.1576 BTC |
93,585.0000 USDT |
92,888.0000 USDT |
95,192.1000 USDT |
94,589.5000 USDT |
| 2024-12-31 |
94,081.2352 USDT |
7,921.2247 BTC |
92,796.4000 USDT |
92,030.2000 USDT |
96,258.9000 USDT |
93,585.1000 USDT |
| 2024-12-30 |
93,307.1525 USDT |
10,170.6534 BTC |
93,737.6000 USDT |
91,540.0000 USDT |
95,041.2000 USDT |
92,796.4000 USDT |
| 2024-12-29 |
94,177.4144 USDT |
4,845.9070 BTC |
95,304.1000 USDT |
93,000.0000 USDT |
95,346.6000 USDT |
93,737.6000 USDT |
| 2024-12-28 |
94,744.8152 USDT |
2,445.5382 BTC |
94,303.6000 USDT |
94,143.0000 USDT |
95,750.0000 USDT |
95,305.3000 USDT |
| 2024-12-27 |
95,437.7648 USDT |
8,421.0578 BTC |
95,777.9000 USDT |
93,500.0000 USDT |
97,561.4000 USDT |
94,304.1000 USDT |
| 2024-12-26 |
96,686.0494 USDT |
7,283.0505 BTC |
99,440.4000 USDT |
95,179.4000 USDT |
99,968.9000 USDT |
95,783.3000 USDT |
| 2024-12-25 |
98,510.0315 USDT |
5,337.2386 BTC |
98,656.1000 USDT |
97,626.1000 USDT |
99,599.0000 USDT |
99,440.3000 USDT |
| 2024-12-24 |
96,549.6024 USDT |
8,954.9890 BTC |
94,884.1000 USDT |
93,555.9000 USDT |
99,480.2000 USDT |
98,661.3000 USDT |
| 2024-12-23 |
94,485.5781 USDT |
9,936.8074 BTC |
95,173.4000 USDT |
92,525.0000 USDT |
96,538.4000 USDT |
94,884.1000 USDT |
| 2024-12-22 |
96,016.4070 USDT |
5,125.0039 BTC |
97,289.2000 USDT |
94,258.1000 USDT |
97,459.4000 USDT |
95,173.4000 USDT |
| 2024-12-21 |
97,868.4055 USDT |
7,232.6031 BTC |
97,809.1000 USDT |
96,396.1000 USDT |
99,553.7000 USDT |
97,283.3000 USDT |
| 2024-12-20 |
95,760.7486 USDT |
21,739.4720 BTC |
97,458.1000 USDT |
92,268.0000 USDT |
98,240.0000 USDT |
97,806.4000 USDT |
| 2024-12-19 |
99,385.9330 USDT |
22,123.6857 BTC |
100,208.2000 USDT |
95,682.2000 USDT |
102,805.0000 USDT |
97,458.1000 USDT |
| 2024-12-18 |
103,363.2861 USDT |
14,974.4696 BTC |
106,128.4000 USDT |
100,000.0000 USDT |
106,500.0000 USDT |
100,213.1000 USDT |
| 2024-12-17 |
106,846.4888 USDT |
9,079.0088 BTC |
106,066.1000 USDT |
105,306.4000 USDT |
108,365.0000 USDT |
106,128.4000 USDT |
| 2024-12-16 |
105,573.3614 USDT |
11,240.9269 BTC |
104,477.5000 USDT |
103,307.9000 USDT |
107,796.3000 USDT |
106,066.0000 USDT |
| 2024-12-15 |
103,055.8373 USDT |
6,357.4828 BTC |
101,422.0000 USDT |
101,228.0000 USDT |
105,333.0000 USDT |
104,477.4000 USDT |
| 2024-12-14 |
101,666.1835 USDT |
3,822.0826 BTC |
101,418.6000 USDT |
100,606.9000 USDT |
102,666.0000 USDT |
101,421.3000 USDT |
| 2024-12-13 |
100,578.1295 USDT |
8,694.3087 BTC |
100,001.2000 USDT |
99,200.0000 USDT |
101,911.4000 USDT |
101,418.6000 USDT |
| 2024-12-12 |
100,892.5443 USDT |
9,809.1137 BTC |
101,117.4000 USDT |
99,307.1000 USDT |
102,538.9000 USDT |
100,001.1000 USDT |
| 2024-12-11 |
99,269.4836 USDT |
10,670.2557 BTC |
96,593.2000 USDT |
95,666.6000 USDT |
101,884.0000 USDT |
101,117.4000 USDT |
| 2024-12-10 |
96,504.3544 USDT |
12,213.8591 BTC |
97,275.7000 USDT |
94,244.3000 USDT |
98,300.0000 USDT |
96,593.2000 USDT |
| 2024-12-09 |
97,783.8525 USDT |
14,528.2498 BTC |
101,107.8000 USDT |
94,000.0000 USDT |
101,221.7000 USDT |
97,267.2000 USDT |
| 2024-12-08 |
99,856.6970 USDT |
4,333.6960 BTC |
99,835.5000 USDT |
98,663.2000 USDT |
101,362.7000 USDT |
101,107.7000 USDT |
| 2024-12-07 |
99,644.1203 USDT |
3,854.0013 BTC |
99,734.1000 USDT |
98,846.2000 USDT |
100,439.0000 USDT |
99,835.4000 USDT |
| 2024-12-06 |
98,859.3080 USDT |
11,991.3128 BTC |
96,960.0000 USDT |
96,243.3000 USDT |
101,901.8000 USDT |
99,734.0000 USDT |
| 2024-12-05 |
99,595.2334 USDT |
27,570.4623 BTC |
98,580.6000 USDT |
89,711.9000 USDT |
104,056.0000 USDT |
96,960.0000 USDT |
| 2024-12-04 |
97,046.1991 USDT |
12,943.8900 BTC |
95,857.4000 USDT |
94,580.0000 USDT |
99,000.0000 USDT |
98,580.7000 USDT |
| 2024-12-03 |
95,316.4102 USDT |
8,952.1875 BTC |
95,828.2000 USDT |
93,583.8000 USDT |
96,302.6000 USDT |
95,857.3000 USDT |
| 2024-12-02 |
96,019.2398 USDT |
9,654.8705 BTC |
97,190.2000 USDT |
94,388.5000 USDT |
98,174.4000 USDT |
95,828.1000 USDT |
| 2024-12-01 |
96,856.8609 USDT |
4,973.5771 BTC |
96,409.1000 USDT |
95,678.0000 USDT |
97,841.7000 USDT |
97,190.2000 USDT |
| 2024-11-30 |
96,687.5907 USDT |
3,851.0857 BTC |
97,456.1000 USDT |
96,080.1000 USDT |
97,460.0000 USDT |
96,409.0000 USDT |
| 2024-11-29 |
97,026.9328 USDT |
8,212.4897 BTC |
95,636.7000 USDT |
95,357.7000 USDT |
98,628.0000 USDT |
97,456.1000 USDT |
| 2024-11-28 |
95,393.5177 USDT |
5,784.4378 BTC |
95,848.1000 USDT |
94,610.0000 USDT |
96,567.7000 USDT |
95,636.7000 USDT |
| 2024-11-27 |
94,370.7227 USDT |
10,463.8495 BTC |
91,960.1000 USDT |
91,784.0000 USDT |
97,203.8000 USDT |
95,848.1000 USDT |
| 2024-11-26 |
92,920.7507 USDT |
12,908.2957 BTC |
93,002.0000 USDT |
90,800.0000 USDT |
94,999.9000 USDT |
91,960.1000 USDT |
| 2024-11-25 |
96,094.0219 USDT |
13,160.3917 BTC |
97,902.5000 USDT |
92,601.6000 USDT |
98,876.0000 USDT |
93,002.0000 USDT |
| 2024-11-24 |
97,258.8643 USDT |
6,748.1538 BTC |
97,666.5000 USDT |
95,745.5000 USDT |
98,569.3000 USDT |
97,899.9000 USDT |
| 2024-11-23 |
98,214.4364 USDT |
6,478.1436 BTC |
98,891.8000 USDT |
97,135.3000 USDT |
98,908.0000 USDT |
97,666.5000 USDT |
| 2024-11-22 |
98,637.3041 USDT |
12,225.6940 BTC |
98,317.2000 USDT |
97,152.5000 USDT |
99,588.0000 USDT |
98,891.8000 USDT |
| 2024-11-21 |
97,014.9235 USDT |
19,588.8685 BTC |
94,287.0000 USDT |
94,000.0000 USDT |
98,960.0000 USDT |
98,317.2000 USDT |
| 2024-11-20 |
93,572.0105 USDT |
11,349.3053 BTC |
92,307.9000 USDT |
91,479.7000 USDT |
94,818.0000 USDT |
94,286.8000 USDT |