Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
49,180.8151 USDT |
15,657.0753 BTC |
48,299.9000 USDT |
47,705.7000 USDT |
50,333.3000 USDT |
49,920.0000 USDT |
| 2024-02-11 |
48,184.5683 USDT |
6,178.2343 BTC |
47,747.8000 USDT |
47,566.0000 USDT |
48,594.4000 USDT |
48,299.9000 USDT |
| 2024-02-10 |
47,393.7827 USDT |
5,114.9954 BTC |
47,132.2000 USDT |
46,841.6000 USDT |
48,175.5000 USDT |
47,747.7000 USDT |
| 2024-02-09 |
47,002.0460 USDT |
20,392.8275 BTC |
45,287.5000 USDT |
45,245.0000 USDT |
48,219.9000 USDT |
47,132.2000 USDT |
| 2024-02-08 |
44,950.2462 USDT |
11,961.4236 BTC |
44,345.8000 USDT |
44,330.0000 USDT |
45,611.0000 USDT |
45,287.5000 USDT |
| 2024-02-07 |
43,472.1464 USDT |
9,329.4891 BTC |
43,100.0000 USDT |
42,787.8000 USDT |
44,422.1000 USDT |
44,349.7000 USDT |
| 2024-02-06 |
42,982.7559 USDT |
5,927.9687 BTC |
42,707.1000 USDT |
42,570.8000 USDT |
43,388.0000 USDT |
43,095.5000 USDT |
| 2024-02-05 |
42,808.1192 USDT |
9,009.4668 BTC |
42,588.0000 USDT |
42,256.5000 USDT |
43,571.8000 USDT |
42,707.1000 USDT |
| 2024-02-04 |
42,812.8479 USDT |
4,681.8477 BTC |
43,013.6000 USDT |
42,188.0000 USDT |
43,116.8000 USDT |
42,590.0000 USDT |
| 2024-02-03 |
43,104.6677 USDT |
2,640.0301 BTC |
43,197.3000 USDT |
42,877.2000 USDT |
43,380.0000 USDT |
43,013.6000 USDT |
| 2024-02-02 |
43,063.6205 USDT |
8,838.6053 BTC |
43,086.8000 USDT |
42,546.8000 USDT |
43,485.2000 USDT |
43,197.2000 USDT |
| 2024-02-01 |
42,438.8701 USDT |
11,603.7757 BTC |
42,576.0000 USDT |
41,868.2000 USDT |
43,286.2000 USDT |
43,086.8000 USDT |
| 2024-01-31 |
42,953.3393 USDT |
14,559.0168 BTC |
42,941.8000 USDT |
42,288.8000 USDT |
43,748.8000 USDT |
42,576.0000 USDT |
| 2024-01-30 |
43,419.2758 USDT |
15,829.4932 BTC |
43,297.0000 USDT |
42,690.1000 USDT |
43,884.4000 USDT |
42,941.8000 USDT |
| 2024-01-29 |
42,647.1653 USDT |
12,314.0567 BTC |
42,036.7000 USDT |
41,799.5000 USDT |
43,300.0000 USDT |
43,296.9000 USDT |
| 2024-01-28 |
42,300.6780 USDT |
7,021.7069 BTC |
42,120.1000 USDT |
41,617.2000 USDT |
42,838.2000 USDT |
42,033.2000 USDT |
| 2024-01-27 |
41,784.8058 USDT |
5,510.2320 BTC |
41,820.5000 USDT |
41,380.4000 USDT |
42,199.9000 USDT |
42,120.2000 USDT |
| 2024-01-26 |
41,131.5587 USDT |
19,074.8056 BTC |
39,962.7000 USDT |
39,825.2000 USDT |
42,249.9000 USDT |
41,819.9000 USDT |
| 2024-01-25 |
39,931.5027 USDT |
9,277.9042 BTC |
40,085.2000 USDT |
39,538.9000 USDT |
40,306.0000 USDT |
39,962.6000 USDT |
| 2024-01-24 |
39,971.7428 USDT |
13,420.7407 BTC |
39,899.4000 USDT |
39,497.3000 USDT |
40,588.0000 USDT |
40,085.1000 USDT |
| 2024-01-23 |
39,327.3971 USDT |
16,630.8073 BTC |
39,571.1000 USDT |
38,554.0000 USDT |
40,194.3000 USDT |
39,900.2000 USDT |
| 2024-01-22 |
40,511.2400 USDT |
22,249.1654 BTC |
41,582.4000 USDT |
39,400.0000 USDT |
41,689.8000 USDT |
39,571.0000 USDT |
| 2024-01-21 |
41,707.4860 USDT |
2,934.2957 BTC |
41,693.8000 USDT |
41,501.0000 USDT |
41,883.2000 USDT |
41,582.9000 USDT |
| 2024-01-20 |
41,617.1813 USDT |
3,721.9726 BTC |
41,660.1000 USDT |
41,452.0000 USDT |
41,875.0000 USDT |
41,693.8000 USDT |
| 2024-01-19 |
41,218.4444 USDT |
15,676.6983 BTC |
41,325.9000 USDT |
40,258.2000 USDT |
42,187.2000 USDT |
41,660.0000 USDT |
| 2024-01-18 |
41,774.0374 USDT |
14,465.6191 BTC |
42,777.1000 USDT |
40,678.3000 USDT |
42,925.5000 USDT |
41,326.0000 USDT |
| 2024-01-17 |
42,680.2445 USDT |
9,060.1587 BTC |
43,139.7000 USDT |
42,205.1000 USDT |
43,200.0000 USDT |
42,777.1000 USDT |
| 2024-01-16 |
42,923.4967 USDT |
13,176.2583 BTC |
42,514.5000 USDT |
42,045.4000 USDT |
43,585.0000 USDT |
43,139.8000 USDT |
| 2024-01-15 |
42,598.3669 USDT |
13,418.9826 BTC |
41,733.2000 USDT |
41,715.2000 USDT |
43,388.0000 USDT |
42,525.6000 USDT |
| 2024-01-14 |
42,558.8492 USDT |
9,540.9942 BTC |
42,848.7000 USDT |
41,721.0000 USDT |
43,079.3000 USDT |
41,731.1000 USDT |
| 2024-01-13 |
42,851.2450 USDT |
12,005.1031 BTC |
42,784.1000 USDT |
42,437.7000 USDT |
43,250.0000 USDT |
42,848.8000 USDT |
| 2024-01-12 |
44,391.6256 USDT |
33,022.1607 BTC |
46,338.9000 USDT |
41,360.9000 USDT |
46,519.9000 USDT |
42,784.0000 USDT |
| 2024-01-11 |
46,906.7437 USDT |
34,682.5858 BTC |
46,645.9000 USDT |
45,569.7000 USDT |
48,988.0000 USDT |
46,338.9000 USDT |
| 2024-01-10 |
45,774.0337 USDT |
44,850.0633 BTC |
46,109.4000 USDT |
44,289.5000 USDT |
47,695.0000 USDT |
46,645.9000 USDT |
| 2024-01-09 |
46,433.0197 USDT |
33,459.6056 BTC |
46,952.0000 USDT |
44,641.0000 USDT |
48,023.7000 USDT |
46,109.3000 USDT |
| 2024-01-08 |
45,179.2983 USDT |
30,217.1475 BTC |
43,930.0000 USDT |
43,180.1000 USDT |
47,300.0000 USDT |
46,952.0000 USDT |
| 2024-01-07 |
44,059.9593 USDT |
9,547.2625 BTC |
43,968.2000 USDT |
43,580.2000 USDT |
44,481.2000 USDT |
43,929.9000 USDT |
| 2024-01-06 |
43,777.7865 USDT |
6,511.7244 BTC |
44,146.4000 USDT |
43,392.2000 USDT |
44,208.2000 USDT |
43,970.3000 USDT |
| 2024-01-05 |
43,647.1282 USDT |
22,996.9576 BTC |
44,151.3000 USDT |
42,250.1000 USDT |
44,393.0000 USDT |
44,145.4000 USDT |
| 2024-01-04 |
43,678.6917 USDT |
20,648.6158 BTC |
42,839.5000 USDT |
42,614.7000 USDT |
44,888.0000 USDT |
44,153.9000 USDT |
| 2024-01-03 |
42,751.5919 USDT |
42,418.6761 BTC |
44,955.9000 USDT |
40,157.3000 USDT |
45,515.8000 USDT |
42,839.6000 USDT |
| 2024-01-02 |
45,171.4128 USDT |
22,725.6319 BTC |
44,186.9000 USDT |
44,153.3000 USDT |
45,884.6000 USDT |
44,955.9000 USDT |
| 2024-01-01 |
43,048.0914 USDT |
9,208.7412 BTC |
42,284.0000 USDT |
42,182.0000 USDT |
44,200.0000 USDT |
44,186.8000 USDT |
| 2023-12-31 |
42,456.5050 USDT |
8,220.4127 BTC |
42,147.5000 USDT |
41,971.6000 USDT |
42,888.0000 USDT |
42,283.0000 USDT |
| 2023-12-30 |
42,132.5739 USDT |
9,065.1596 BTC |
42,064.0000 USDT |
41,521.6000 USDT |
42,611.5000 USDT |
42,147.5000 USDT |
| 2023-12-29 |
42,314.1598 USDT |
16,648.4885 BTC |
42,562.6000 USDT |
41,267.1000 USDT |
43,113.6000 USDT |
42,064.1000 USDT |
| 2023-12-28 |
42,846.6322 USDT |
11,995.8865 BTC |
43,431.9000 USDT |
42,267.5000 USDT |
43,788.6000 USDT |
42,562.6000 USDT |
| 2023-12-27 |
42,877.6676 USDT |
10,790.5742 BTC |
42,513.2000 USDT |
42,111.1000 USDT |
43,691.5000 USDT |
43,431.9000 USDT |
| 2023-12-26 |
42,554.3651 USDT |
14,328.3684 BTC |
43,569.2000 USDT |
41,610.0000 USDT |
43,590.7000 USDT |
42,513.2000 USDT |
| 2023-12-25 |
43,341.2104 USDT |
7,317.5732 BTC |
42,986.1000 USDT |
42,725.7000 USDT |
43,807.9000 USDT |
43,569.2000 USDT |