Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
95,760.7486 USDT |
21,739.4720 BTC |
97,458.1000 USDT |
92,268.0000 USDT |
98,240.0000 USDT |
97,806.4000 USDT |
| 2024-12-19 |
99,385.9330 USDT |
22,123.6857 BTC |
100,208.2000 USDT |
95,682.2000 USDT |
102,805.0000 USDT |
97,458.1000 USDT |
| 2024-12-18 |
103,363.2861 USDT |
14,974.4696 BTC |
106,128.4000 USDT |
100,000.0000 USDT |
106,500.0000 USDT |
100,213.1000 USDT |
| 2024-12-17 |
106,846.4888 USDT |
9,079.0088 BTC |
106,066.1000 USDT |
105,306.4000 USDT |
108,365.0000 USDT |
106,128.4000 USDT |
| 2024-12-16 |
105,573.3614 USDT |
11,240.9269 BTC |
104,477.5000 USDT |
103,307.9000 USDT |
107,796.3000 USDT |
106,066.0000 USDT |
| 2024-12-15 |
103,055.8373 USDT |
6,357.4828 BTC |
101,422.0000 USDT |
101,228.0000 USDT |
105,333.0000 USDT |
104,477.4000 USDT |
| 2024-12-14 |
101,666.1835 USDT |
3,822.0826 BTC |
101,418.6000 USDT |
100,606.9000 USDT |
102,666.0000 USDT |
101,421.3000 USDT |
| 2024-12-13 |
100,578.1295 USDT |
8,694.3087 BTC |
100,001.2000 USDT |
99,200.0000 USDT |
101,911.4000 USDT |
101,418.6000 USDT |
| 2024-12-12 |
100,892.5443 USDT |
9,809.1137 BTC |
101,117.4000 USDT |
99,307.1000 USDT |
102,538.9000 USDT |
100,001.1000 USDT |
| 2024-12-11 |
99,269.4836 USDT |
10,670.2557 BTC |
96,593.2000 USDT |
95,666.6000 USDT |
101,884.0000 USDT |
101,117.4000 USDT |
| 2024-12-10 |
96,504.3544 USDT |
12,213.8591 BTC |
97,275.7000 USDT |
94,244.3000 USDT |
98,300.0000 USDT |
96,593.2000 USDT |
| 2024-12-09 |
97,783.8525 USDT |
14,528.2498 BTC |
101,107.8000 USDT |
94,000.0000 USDT |
101,221.7000 USDT |
97,267.2000 USDT |
| 2024-12-08 |
99,856.6970 USDT |
4,333.6960 BTC |
99,835.5000 USDT |
98,663.2000 USDT |
101,362.7000 USDT |
101,107.7000 USDT |
| 2024-12-07 |
99,644.1203 USDT |
3,854.0013 BTC |
99,734.1000 USDT |
98,846.2000 USDT |
100,439.0000 USDT |
99,835.4000 USDT |
| 2024-12-06 |
98,859.3080 USDT |
11,991.3128 BTC |
96,960.0000 USDT |
96,243.3000 USDT |
101,901.8000 USDT |
99,734.0000 USDT |
| 2024-12-05 |
99,595.2334 USDT |
27,570.4623 BTC |
98,580.6000 USDT |
89,711.9000 USDT |
104,056.0000 USDT |
96,960.0000 USDT |
| 2024-12-04 |
97,046.1991 USDT |
12,943.8900 BTC |
95,857.4000 USDT |
94,580.0000 USDT |
99,000.0000 USDT |
98,580.7000 USDT |
| 2024-12-03 |
95,316.4102 USDT |
8,952.1875 BTC |
95,828.2000 USDT |
93,583.8000 USDT |
96,302.6000 USDT |
95,857.3000 USDT |
| 2024-12-02 |
96,019.2398 USDT |
9,654.8705 BTC |
97,190.2000 USDT |
94,388.5000 USDT |
98,174.4000 USDT |
95,828.1000 USDT |
| 2024-12-01 |
96,856.8609 USDT |
4,973.5771 BTC |
96,409.1000 USDT |
95,678.0000 USDT |
97,841.7000 USDT |
97,190.2000 USDT |
| 2024-11-30 |
96,687.5907 USDT |
3,851.0857 BTC |
97,456.1000 USDT |
96,080.1000 USDT |
97,460.0000 USDT |
96,409.0000 USDT |
| 2024-11-29 |
97,026.9328 USDT |
8,212.4897 BTC |
95,636.7000 USDT |
95,357.7000 USDT |
98,628.0000 USDT |
97,456.1000 USDT |
| 2024-11-28 |
95,393.5177 USDT |
5,784.4378 BTC |
95,848.1000 USDT |
94,610.0000 USDT |
96,567.7000 USDT |
95,636.7000 USDT |
| 2024-11-27 |
94,370.7227 USDT |
10,463.8495 BTC |
91,960.1000 USDT |
91,784.0000 USDT |
97,203.8000 USDT |
95,848.1000 USDT |
| 2024-11-26 |
92,920.7507 USDT |
12,908.2957 BTC |
93,002.0000 USDT |
90,800.0000 USDT |
94,999.9000 USDT |
91,960.1000 USDT |
| 2024-11-25 |
96,094.0219 USDT |
13,160.3917 BTC |
97,902.5000 USDT |
92,601.6000 USDT |
98,876.0000 USDT |
93,002.0000 USDT |
| 2024-11-24 |
97,258.8643 USDT |
6,748.1538 BTC |
97,666.5000 USDT |
95,745.5000 USDT |
98,569.3000 USDT |
97,899.9000 USDT |
| 2024-11-23 |
98,214.4364 USDT |
6,478.1436 BTC |
98,891.8000 USDT |
97,135.3000 USDT |
98,908.0000 USDT |
97,666.5000 USDT |
| 2024-11-22 |
98,637.3041 USDT |
12,225.6940 BTC |
98,317.2000 USDT |
97,152.5000 USDT |
99,588.0000 USDT |
98,891.8000 USDT |
| 2024-11-21 |
97,014.9235 USDT |
19,588.8685 BTC |
94,287.0000 USDT |
94,000.0000 USDT |
98,960.0000 USDT |
98,317.2000 USDT |
| 2024-11-20 |
93,572.0105 USDT |
11,349.3053 BTC |
92,307.9000 USDT |
91,479.7000 USDT |
94,818.0000 USDT |
94,286.8000 USDT |
| 2024-11-19 |
92,128.1783 USDT |
13,246.5414 BTC |
90,463.9000 USDT |
90,348.0000 USDT |
93,888.0000 USDT |
92,307.9000 USDT |
| 2024-11-18 |
91,140.7805 USDT |
16,371.5740 BTC |
89,860.8000 USDT |
89,375.0000 USDT |
92,644.1000 USDT |
90,464.0000 USDT |
| 2024-11-17 |
90,271.7211 USDT |
6,749.2756 BTC |
90,583.9000 USDT |
88,714.2000 USDT |
91,489.9000 USDT |
89,860.0000 USDT |
| 2024-11-16 |
91,010.4385 USDT |
4,952.0637 BTC |
91,022.9000 USDT |
90,060.1000 USDT |
91,784.6000 USDT |
90,583.3000 USDT |
| 2024-11-15 |
89,310.6887 USDT |
13,114.9552 BTC |
87,330.0000 USDT |
87,070.9000 USDT |
91,851.2000 USDT |
91,022.9000 USDT |
| 2024-11-14 |
89,480.5814 USDT |
16,089.3212 BTC |
90,378.4000 USDT |
86,666.6000 USDT |
91,777.7000 USDT |
87,330.0000 USDT |
| 2024-11-13 |
89,838.2583 USDT |
22,380.1346 BTC |
87,944.6000 USDT |
86,126.1000 USDT |
93,263.0000 USDT |
90,378.4000 USDT |
| 2024-11-12 |
87,758.7053 USDT |
28,815.3982 BTC |
88,640.1000 USDT |
85,091.8000 USDT |
89,970.2000 USDT |
87,944.5000 USDT |
| 2024-11-11 |
84,431.2750 USDT |
22,727.9547 BTC |
80,358.8000 USDT |
80,212.1000 USDT |
89,575.0000 USDT |
88,640.0000 USDT |
| 2024-11-10 |
79,263.1526 USDT |
16,995.2489 BTC |
76,675.1000 USDT |
76,494.1000 USDT |
81,568.0000 USDT |
80,360.0000 USDT |
| 2024-11-09 |
76,404.8844 USDT |
4,525.4661 BTC |
76,499.1000 USDT |
75,714.2000 USDT |
76,915.8000 USDT |
76,675.0000 USDT |
| 2024-11-08 |
76,207.1494 USDT |
9,474.4796 BTC |
75,860.4000 USDT |
75,583.4000 USDT |
77,179.1000 USDT |
76,499.1000 USDT |
| 2024-11-07 |
75,564.3106 USDT |
10,618.6224 BTC |
75,584.9000 USDT |
74,429.0000 USDT |
76,848.1000 USDT |
75,860.3000 USDT |
| 2024-11-06 |
73,902.8689 USDT |
32,222.7668 BTC |
69,372.8000 USDT |
69,289.9000 USDT |
76,388.0000 USDT |
75,584.8000 USDT |
| 2024-11-05 |
69,277.4026 USDT |
10,525.5637 BTC |
67,850.1000 USDT |
67,471.4000 USDT |
70,554.9000 USDT |
69,372.7000 USDT |
| 2024-11-04 |
68,242.4460 USDT |
8,435.8919 BTC |
68,770.0000 USDT |
66,822.5000 USDT |
69,499.0000 USDT |
67,850.0000 USDT |
| 2024-11-03 |
68,381.2227 USDT |
7,667.9677 BTC |
69,371.0000 USDT |
67,458.0000 USDT |
69,386.0000 USDT |
68,769.3000 USDT |
| 2024-11-02 |
69,496.9773 USDT |
2,854.8908 BTC |
69,495.6000 USDT |
69,017.8000 USDT |
69,914.2000 USDT |
69,371.0000 USDT |
| 2024-11-01 |
69,934.5524 USDT |
12,143.8107 BTC |
70,302.3000 USDT |
68,800.2000 USDT |
71,629.9000 USDT |
69,495.5000 USDT |