Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
69,805.7325 USDT |
7,716.0828 BTC |
70,144.7000 USDT |
68,888.0000 USDT |
70,665.8000 USDT |
69,173.5000 USDT |
| 2024-05-21 |
70,773.5823 USDT |
13,481.3728 BTC |
71,430.2000 USDT |
69,161.0000 USDT |
71,979.0000 USDT |
70,144.7000 USDT |
| 2024-05-20 |
68,576.5959 USDT |
13,083.6171 BTC |
66,271.6000 USDT |
66,060.6000 USDT |
71,571.6000 USDT |
71,429.7000 USDT |
| 2024-05-19 |
66,911.6938 USDT |
4,013.4901 BTC |
66,911.1000 USDT |
65,839.1000 USDT |
67,750.7000 USDT |
66,271.6000 USDT |
| 2024-05-18 |
66,951.6042 USDT |
3,004.8191 BTC |
67,018.0000 USDT |
66,588.1000 USDT |
67,389.1000 USDT |
66,911.0000 USDT |
| 2024-05-17 |
66,399.4860 USDT |
7,883.4618 BTC |
65,235.9000 USDT |
65,100.0000 USDT |
67,459.0000 USDT |
67,017.9000 USDT |
| 2024-05-16 |
65,788.1533 USDT |
9,079.1443 BTC |
66,212.6000 USDT |
64,610.0000 USDT |
66,789.0000 USDT |
65,235.9000 USDT |
| 2024-05-15 |
64,020.3145 USDT |
13,168.0126 BTC |
61,573.0000 USDT |
61,338.0000 USDT |
66,490.8000 USDT |
66,212.7000 USDT |
| 2024-05-14 |
61,901.2012 USDT |
9,519.3945 BTC |
62,932.0000 USDT |
61,120.2000 USDT |
63,114.6000 USDT |
61,573.0000 USDT |
| 2024-05-13 |
62,306.8709 USDT |
9,799.9090 BTC |
61,477.2000 USDT |
60,758.9000 USDT |
63,459.3000 USDT |
62,934.8000 USDT |
| 2024-05-12 |
61,202.8974 USDT |
3,286.6186 BTC |
60,826.6000 USDT |
60,604.0000 USDT |
61,874.9000 USDT |
61,470.1000 USDT |
| 2024-05-11 |
60,953.0422 USDT |
2,856.9726 BTC |
60,802.0000 USDT |
60,468.1000 USDT |
61,525.0000 USDT |
60,826.0000 USDT |
| 2024-05-10 |
61,845.7671 USDT |
11,115.8969 BTC |
63,069.0000 USDT |
60,180.0000 USDT |
63,470.5000 USDT |
60,800.2000 USDT |
| 2024-05-09 |
61,843.5270 USDT |
7,515.0001 BTC |
61,187.5000 USDT |
60,625.0000 USDT |
63,427.7000 USDT |
63,069.0000 USDT |
| 2024-05-08 |
62,194.8257 USDT |
7,789.4808 BTC |
62,318.1000 USDT |
60,880.0000 USDT |
63,029.4000 USDT |
61,193.9000 USDT |
| 2024-05-07 |
63,487.8938 USDT |
9,884.6212 BTC |
63,173.5000 USDT |
62,226.3000 USDT |
64,411.8000 USDT |
62,318.2000 USDT |
| 2024-05-06 |
63,957.7048 USDT |
12,646.1574 BTC |
64,017.7000 USDT |
62,697.2000 USDT |
65,518.0000 USDT |
63,175.6000 USDT |
| 2024-05-05 |
63,810.7977 USDT |
6,267.5744 BTC |
63,894.2000 USDT |
62,884.7000 USDT |
64,652.4000 USDT |
64,017.7000 USDT |
| 2024-05-04 |
63,515.3272 USDT |
7,450.4837 BTC |
62,876.0000 USDT |
62,548.5000 USDT |
64,545.3000 USDT |
63,894.1000 USDT |
| 2024-05-03 |
61,042.6372 USDT |
14,714.3792 BTC |
59,062.2000 USDT |
58,800.0000 USDT |
63,349.9000 USDT |
62,875.9000 USDT |
| 2024-05-02 |
58,424.0861 USDT |
12,543.6202 BTC |
58,341.9000 USDT |
56,953.1000 USDT |
59,661.6000 USDT |
59,062.2000 USDT |
| 2024-05-01 |
57,906.6470 USDT |
26,517.2943 BTC |
60,675.1000 USDT |
56,555.0000 USDT |
60,846.7000 USDT |
58,341.8000 USDT |
| 2024-04-30 |
61,421.4760 USDT |
15,444.1115 BTC |
63,870.0000 USDT |
59,177.6000 USDT |
64,732.0000 USDT |
60,675.1000 USDT |
| 2024-04-29 |
62,707.3038 USDT |
11,149.4275 BTC |
63,127.9000 USDT |
61,787.8000 USDT |
64,225.9000 USDT |
63,869.9000 USDT |
| 2024-04-28 |
63,616.5701 USDT |
4,982.0707 BTC |
63,460.1000 USDT |
62,775.2000 USDT |
64,380.0000 USDT |
63,122.0000 USDT |
| 2024-04-27 |
63,059.5767 USDT |
6,284.7906 BTC |
63,774.2000 USDT |
62,380.6000 USDT |
63,925.0000 USDT |
63,460.0000 USDT |
| 2024-04-26 |
64,122.9816 USDT |
8,404.5069 BTC |
64,500.2000 USDT |
63,313.9000 USDT |
64,814.8000 USDT |
63,774.1000 USDT |
| 2024-04-25 |
63,922.2256 USDT |
16,225.9084 BTC |
64,278.6000 USDT |
62,747.4000 USDT |
65,289.8000 USDT |
64,505.7000 USDT |
| 2024-04-24 |
65,333.5841 USDT |
9,961.4343 BTC |
66,413.9000 USDT |
63,602.8000 USDT |
67,078.2000 USDT |
64,282.6000 USDT |
| 2024-04-23 |
66,463.5985 USDT |
6,656.1098 BTC |
66,813.0000 USDT |
65,808.5000 USDT |
67,183.0000 USDT |
66,413.9000 USDT |
| 2024-04-22 |
66,028.4463 USDT |
10,867.9614 BTC |
64,938.0000 USDT |
64,508.2000 USDT |
67,248.0000 USDT |
66,812.9000 USDT |
| 2024-04-21 |
64,946.2712 USDT |
6,842.6475 BTC |
64,938.1000 USDT |
64,211.1000 USDT |
65,704.5000 USDT |
64,937.9000 USDT |
| 2024-04-20 |
64,199.8010 USDT |
6,511.7594 BTC |
63,816.0000 USDT |
63,091.2000 USDT |
65,422.9000 USDT |
64,938.1000 USDT |
| 2024-04-19 |
63,224.6315 USDT |
25,202.9595 BTC |
63,480.1000 USDT |
59,587.2000 USDT |
65,440.0000 USDT |
63,814.1000 USDT |
| 2024-04-18 |
62,475.5771 USDT |
15,072.8945 BTC |
61,274.5000 USDT |
60,804.6000 USDT |
64,133.8000 USDT |
63,480.0000 USDT |
| 2024-04-17 |
61,902.9816 USDT |
21,148.3358 BTC |
63,796.1000 USDT |
59,632.6000 USDT |
64,523.1000 USDT |
61,274.5000 USDT |
| 2024-04-16 |
62,788.8827 USDT |
17,183.6559 BTC |
63,429.7000 USDT |
61,568.1000 USDT |
64,376.9000 USDT |
63,796.0000 USDT |
| 2024-04-15 |
64,814.2574 USDT |
17,291.8766 BTC |
65,666.0000 USDT |
62,282.5000 USDT |
66,867.2000 USDT |
63,429.7000 USDT |
| 2024-04-14 |
64,049.6425 USDT |
22,110.0113 BTC |
63,928.3000 USDT |
62,113.1000 USDT |
65,856.8000 USDT |
65,670.0000 USDT |
| 2024-04-13 |
64,390.2468 USDT |
28,670.4749 BTC |
67,120.7000 USDT |
60,000.0000 USDT |
67,940.0000 USDT |
63,928.3000 USDT |
| 2024-04-12 |
68,326.9221 USDT |
20,640.0193 BTC |
70,012.1000 USDT |
64,845.4000 USDT |
71,230.0000 USDT |
67,120.7000 USDT |
| 2024-04-11 |
70,411.5399 USDT |
9,709.4721 BTC |
70,637.1000 USDT |
69,544.8000 USDT |
71,315.9000 USDT |
70,012.0000 USDT |
| 2024-04-10 |
69,080.0475 USDT |
13,247.7869 BTC |
69,142.0000 USDT |
67,506.8000 USDT |
71,190.5000 USDT |
70,635.9000 USDT |
| 2024-04-09 |
69,901.1831 USDT |
13,076.0537 BTC |
71,637.0000 USDT |
68,154.9000 USDT |
71,757.8000 USDT |
69,141.9000 USDT |
| 2024-04-08 |
71,428.9577 USDT |
14,895.7740 BTC |
69,354.5000 USDT |
69,045.7000 USDT |
72,799.0000 USDT |
71,633.8000 USDT |
| 2024-04-07 |
69,492.9865 USDT |
6,101.1331 BTC |
68,896.8000 USDT |
68,817.7000 USDT |
70,329.3000 USDT |
69,358.0000 USDT |
| 2024-04-06 |
68,279.9733 USDT |
4,465.6494 BTC |
67,833.5000 USDT |
67,460.7000 USDT |
69,696.0000 USDT |
68,896.7000 USDT |
| 2024-04-05 |
67,397.2609 USDT |
12,478.9807 BTC |
68,494.2000 USDT |
65,958.8000 USDT |
68,747.9000 USDT |
67,833.5000 USDT |
| 2024-04-04 |
67,321.3182 USDT |
14,268.2055 BTC |
65,964.3000 USDT |
65,060.3000 USDT |
69,319.4000 USDT |
68,500.0000 USDT |
| 2024-04-03 |
66,006.1915 USDT |
11,178.2079 BTC |
65,468.8000 USDT |
64,403.1000 USDT |
66,908.3000 USDT |
65,966.7000 USDT |