Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
85,132.5920 USDT |
13,743.9818 BTC |
84,254.0000 USDT |
82,725.7000 USDT |
87,090.3000 USDT |
84,717.4000 USDT |
| 2025-02-26 |
86,243.6725 USDT |
17,651.1436 BTC |
88,680.7000 USDT |
82,236.0000 USDT |
89,415.5000 USDT |
84,254.0000 USDT |
| 2025-02-25 |
88,786.9604 USDT |
25,824.7455 BTC |
91,534.5000 USDT |
86,050.0000 USDT |
92,545.9000 USDT |
88,680.7000 USDT |
| 2025-02-24 |
94,354.1511 USDT |
10,796.5052 BTC |
96,264.7000 USDT |
91,333.8000 USDT |
96,513.7000 USDT |
91,534.5000 USDT |
| 2025-02-23 |
95,982.9924 USDT |
2,730.9802 BTC |
96,552.1000 USDT |
95,250.1000 USDT |
96,648.0000 USDT |
96,264.7000 USDT |
| 2025-02-22 |
96,464.1445 USDT |
3,579.2739 BTC |
96,172.9000 USDT |
95,760.4000 USDT |
96,983.3000 USDT |
96,552.1000 USDT |
| 2025-02-21 |
97,544.5551 USDT |
11,724.2476 BTC |
98,308.0000 USDT |
94,858.5000 USDT |
99,485.9000 USDT |
96,172.9000 USDT |
| 2025-02-20 |
97,594.5003 USDT |
5,571.0859 BTC |
96,644.4000 USDT |
96,415.2000 USDT |
98,722.0000 USDT |
98,307.9000 USDT |
| 2025-02-19 |
96,038.0458 USDT |
5,381.5918 BTC |
95,665.1000 USDT |
95,000.0000 USDT |
96,899.9000 USDT |
96,644.3000 USDT |
| 2025-02-18 |
95,200.9197 USDT |
7,403.7099 BTC |
95,778.3000 USDT |
93,363.3000 USDT |
96,750.0000 USDT |
95,656.6000 USDT |
| 2025-02-17 |
96,040.4255 USDT |
5,041.8170 BTC |
96,105.6000 USDT |
95,188.8000 USDT |
97,047.4000 USDT |
95,778.3000 USDT |
| 2025-02-16 |
97,116.8751 USDT |
3,198.5279 BTC |
97,587.4000 USDT |
96,048.4000 USDT |
97,722.2000 USDT |
96,105.6000 USDT |
| 2025-02-15 |
97,610.5513 USDT |
2,356.3059 BTC |
97,504.1000 USDT |
97,222.0000 USDT |
97,987.2000 USDT |
97,587.3000 USDT |
| 2025-02-14 |
97,382.6381 USDT |
6,279.0046 BTC |
96,617.0000 USDT |
96,274.5000 USDT |
98,843.9000 USDT |
97,504.0000 USDT |
| 2025-02-13 |
96,297.4552 USDT |
6,142.2606 BTC |
97,870.1000 USDT |
95,209.4000 USDT |
98,091.4000 USDT |
96,617.0000 USDT |
| 2025-02-12 |
96,056.3409 USDT |
8,228.9345 BTC |
95,779.9000 USDT |
94,021.3000 USDT |
98,136.1000 USDT |
97,870.1000 USDT |
| 2025-02-11 |
96,900.6210 USDT |
6,175.3681 BTC |
97,431.7000 USDT |
94,859.5000 USDT |
98,489.7000 USDT |
95,779.9000 USDT |
| 2025-02-10 |
97,186.5968 USDT |
6,835.5296 BTC |
96,475.9000 USDT |
95,254.0000 USDT |
98,358.3000 USDT |
97,431.7000 USDT |
| 2025-02-09 |
96,300.1364 USDT |
4,006.5885 BTC |
96,458.1000 USDT |
94,705.8000 USDT |
97,329.0000 USDT |
96,475.9000 USDT |
| 2025-02-08 |
96,330.2341 USDT |
2,677.5557 BTC |
96,504.0000 USDT |
95,683.0000 USDT |
96,888.7000 USDT |
96,458.1000 USDT |
| 2025-02-07 |
97,738.2956 USDT |
10,679.2083 BTC |
96,554.8000 USDT |
95,601.0000 USDT |
100,149.8000 USDT |
96,504.1000 USDT |
| 2025-02-06 |
97,512.7828 USDT |
6,928.5947 BTC |
96,615.7000 USDT |
95,680.0000 USDT |
99,132.2000 USDT |
96,554.7000 USDT |
| 2025-02-05 |
97,754.0568 USDT |
7,412.6782 BTC |
97,768.0000 USDT |
96,156.0000 USDT |
99,166.6000 USDT |
96,616.1000 USDT |
| 2025-02-04 |
99,091.2462 USDT |
12,305.9812 BTC |
101,337.6000 USDT |
96,136.2000 USDT |
101,743.9000 USDT |
97,767.9000 USDT |
| 2025-02-03 |
95,774.3865 USDT |
29,588.4309 BTC |
97,698.9000 USDT |
91,182.6000 USDT |
102,500.0000 USDT |
101,337.5000 USDT |
| 2025-02-02 |
98,560.9327 USDT |
9,495.2555 BTC |
100,633.1000 USDT |
96,137.6000 USDT |
101,461.7000 USDT |
97,698.9000 USDT |
| 2025-02-01 |
101,761.7684 USDT |
4,497.2176 BTC |
102,440.0000 USDT |
100,270.0000 USDT |
102,788.0000 USDT |
100,633.2000 USDT |
| 2025-01-31 |
103,760.6067 USDT |
9,422.6989 BTC |
104,727.2000 USDT |
101,542.4000 USDT |
106,000.0000 USDT |
102,439.9000 USDT |
| 2025-01-30 |
105,228.3659 USDT |
7,848.0780 BTC |
103,735.3000 USDT |
103,282.8000 USDT |
106,450.3000 USDT |
104,727.2000 USDT |
| 2025-01-29 |
102,834.1056 USDT |
7,493.3620 BTC |
101,345.2000 USDT |
101,331.0000 USDT |
104,795.1000 USDT |
103,733.3000 USDT |
| 2025-01-28 |
102,434.7544 USDT |
8,667.9138 BTC |
102,076.1000 USDT |
100,274.4000 USDT |
103,848.0000 USDT |
101,349.3000 USDT |
| 2025-01-27 |
100,354.8667 USDT |
17,290.2373 BTC |
102,600.7000 USDT |
97,751.6000 USDT |
103,272.2000 USDT |
102,076.1000 USDT |
| 2025-01-26 |
104,216.9281 USDT |
3,106.6887 BTC |
104,740.3000 USDT |
102,500.0000 USDT |
105,526.6000 USDT |
102,604.5000 USDT |
| 2025-01-25 |
104,714.5959 USDT |
2,943.4547 BTC |
104,866.2000 USDT |
104,106.1000 USDT |
105,300.0000 USDT |
104,740.3000 USDT |
| 2025-01-24 |
105,119.7952 USDT |
7,599.9524 BTC |
103,914.8000 USDT |
102,750.0000 USDT |
107,146.3000 USDT |
104,866.1000 USDT |
| 2025-01-23 |
104,075.0514 USDT |
18,762.3827 BTC |
103,704.2000 USDT |
101,233.0000 USDT |
106,863.1000 USDT |
103,914.8000 USDT |
| 2025-01-22 |
104,796.9736 USDT |
7,964.7876 BTC |
106,150.1000 USDT |
103,308.3000 USDT |
106,416.3000 USDT |
103,704.1000 USDT |
| 2025-01-21 |
103,996.8275 USDT |
16,862.5911 BTC |
102,263.9000 USDT |
100,111.0000 USDT |
107,285.8000 USDT |
106,150.1000 USDT |
| 2025-01-20 |
104,968.9114 USDT |
29,215.8027 BTC |
101,334.0000 USDT |
99,526.4000 USDT |
109,800.0000 USDT |
102,264.3000 USDT |
| 2025-01-19 |
103,794.8441 USDT |
13,871.4648 BTC |
104,551.6000 USDT |
99,639.4000 USDT |
106,448.6000 USDT |
101,334.0000 USDT |
| 2025-01-18 |
103,685.5878 USDT |
7,136.9279 BTC |
104,084.5000 USDT |
102,288.0000 USDT |
104,984.0000 USDT |
104,551.6000 USDT |
| 2025-01-17 |
103,233.4416 USDT |
12,692.8856 BTC |
99,990.9000 USDT |
99,950.1000 USDT |
105,847.4000 USDT |
104,084.4000 USDT |
| 2025-01-16 |
99,354.3103 USDT |
8,405.2854 BTC |
100,495.2000 USDT |
97,311.1000 USDT |
100,880.0000 USDT |
99,990.8000 USDT |
| 2025-01-15 |
98,443.4492 USDT |
8,455.8419 BTC |
96,560.0000 USDT |
96,500.0000 USDT |
100,687.0000 USDT |
100,497.0000 USDT |
| 2025-01-14 |
96,086.2871 USDT |
9,295.8602 BTC |
94,538.6000 USDT |
94,350.0000 USDT |
97,384.0000 USDT |
96,559.9000 USDT |
| 2025-01-13 |
92,027.9608 USDT |
14,515.2115 BTC |
94,549.9000 USDT |
89,111.0000 USDT |
95,947.2000 USDT |
94,538.5000 USDT |
| 2025-01-12 |
94,552.7203 USDT |
2,145.9505 BTC |
94,612.5000 USDT |
93,711.8000 USDT |
95,465.0000 USDT |
94,549.9000 USDT |
| 2025-01-11 |
94,401.2063 USDT |
2,054.7914 BTC |
94,724.5000 USDT |
93,829.6000 USDT |
95,039.2000 USDT |
94,612.5000 USDT |
| 2025-01-10 |
94,164.5549 USDT |
9,401.4162 BTC |
92,553.0000 USDT |
92,222.0000 USDT |
95,853.1000 USDT |
94,726.5000 USDT |
| 2025-01-09 |
93,180.0416 USDT |
9,159.1273 BTC |
95,042.7000 USDT |
91,200.0000 USDT |
95,391.9000 USDT |
92,553.1000 USDT |