Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
76,404.8844 USDT |
4,525.4661 BTC |
76,499.1000 USDT |
75,714.2000 USDT |
76,915.8000 USDT |
76,675.0000 USDT |
| 2024-11-08 |
76,207.1494 USDT |
9,474.4796 BTC |
75,860.4000 USDT |
75,583.4000 USDT |
77,179.1000 USDT |
76,499.1000 USDT |
| 2024-11-07 |
75,564.3106 USDT |
10,618.6224 BTC |
75,584.9000 USDT |
74,429.0000 USDT |
76,848.1000 USDT |
75,860.3000 USDT |
| 2024-11-06 |
73,902.8689 USDT |
32,222.7668 BTC |
69,372.8000 USDT |
69,289.9000 USDT |
76,388.0000 USDT |
75,584.8000 USDT |
| 2024-11-05 |
69,277.4026 USDT |
10,525.5637 BTC |
67,850.1000 USDT |
67,471.4000 USDT |
70,554.9000 USDT |
69,372.7000 USDT |
| 2024-11-04 |
68,242.4460 USDT |
8,435.8919 BTC |
68,770.0000 USDT |
66,822.5000 USDT |
69,499.0000 USDT |
67,850.0000 USDT |
| 2024-11-03 |
68,381.2227 USDT |
7,667.9677 BTC |
69,371.0000 USDT |
67,458.0000 USDT |
69,386.0000 USDT |
68,769.3000 USDT |
| 2024-11-02 |
69,496.9773 USDT |
2,854.8908 BTC |
69,495.6000 USDT |
69,017.8000 USDT |
69,914.2000 USDT |
69,371.0000 USDT |
| 2024-11-01 |
69,934.5524 USDT |
12,143.8107 BTC |
70,302.3000 USDT |
68,800.2000 USDT |
71,629.9000 USDT |
69,495.5000 USDT |
| 2024-10-31 |
71,232.6795 USDT |
10,766.0097 BTC |
72,345.2000 USDT |
69,688.0000 USDT |
72,696.0000 USDT |
70,302.2000 USDT |
| 2024-10-30 |
72,187.7962 USDT |
8,577.5820 BTC |
72,746.0000 USDT |
71,440.0000 USDT |
72,962.0000 USDT |
72,345.2000 USDT |
| 2024-10-29 |
71,922.9417 USDT |
15,666.8654 BTC |
69,961.3000 USDT |
69,754.6000 USDT |
73,650.0000 USDT |
72,746.0000 USDT |
| 2024-10-28 |
69,036.6020 USDT |
9,561.2560 BTC |
68,022.2000 USDT |
67,618.0000 USDT |
70,332.9000 USDT |
69,961.2000 USDT |
| 2024-10-27 |
67,701.2241 USDT |
2,708.2911 BTC |
67,095.8000 USDT |
66,936.9000 USDT |
68,344.0000 USDT |
68,022.9000 USDT |
| 2024-10-26 |
66,949.4529 USDT |
3,615.5673 BTC |
66,710.0000 USDT |
66,442.0000 USDT |
67,482.7000 USDT |
67,095.9000 USDT |
| 2024-10-25 |
67,306.0560 USDT |
11,321.4488 BTC |
68,198.6000 USDT |
65,588.7000 USDT |
68,771.9000 USDT |
66,710.0000 USDT |
| 2024-10-24 |
67,585.9665 USDT |
7,315.6555 BTC |
66,666.1000 USDT |
66,514.0000 USDT |
68,850.3000 USDT |
68,198.5000 USDT |
| 2024-10-23 |
66,396.0155 USDT |
7,780.1505 BTC |
67,421.3000 USDT |
65,251.0000 USDT |
67,470.3000 USDT |
66,666.0000 USDT |
| 2024-10-22 |
67,280.8261 USDT |
8,803.1847 BTC |
67,371.8000 USDT |
66,555.0000 USDT |
67,838.0000 USDT |
67,421.2000 USDT |
| 2024-10-21 |
67,936.9991 USDT |
10,624.4478 BTC |
69,035.7000 USDT |
66,842.8000 USDT |
69,546.0000 USDT |
67,371.7000 USDT |
| 2024-10-20 |
68,667.6274 USDT |
3,542.4538 BTC |
68,366.3000 USDT |
68,100.0000 USDT |
69,425.0000 USDT |
69,035.6000 USDT |
| 2024-10-19 |
68,300.1555 USDT |
2,137.2320 BTC |
68,431.4000 USDT |
68,006.0000 USDT |
68,700.0000 USDT |
68,366.2000 USDT |
| 2024-10-18 |
68,268.0813 USDT |
8,869.2486 BTC |
67,426.5000 USDT |
67,188.5000 USDT |
69,000.0000 USDT |
68,431.4000 USDT |
| 2024-10-17 |
67,179.7326 USDT |
7,300.3486 BTC |
67,614.4000 USDT |
66,670.0000 USDT |
67,941.0000 USDT |
67,426.5000 USDT |
| 2024-10-16 |
67,630.2172 USDT |
9,446.9882 BTC |
67,072.1000 USDT |
66,755.1000 USDT |
68,422.6000 USDT |
67,614.3000 USDT |
| 2024-10-15 |
66,309.4173 USDT |
14,398.8130 BTC |
66,089.9000 USDT |
64,781.5000 USDT |
67,963.6000 USDT |
67,072.1000 USDT |
| 2024-10-14 |
65,025.4150 USDT |
14,565.1771 BTC |
62,872.1000 USDT |
62,453.4000 USDT |
66,577.1000 USDT |
66,089.8000 USDT |
| 2024-10-13 |
62,645.6461 USDT |
3,344.2692 BTC |
63,209.4000 USDT |
62,050.0000 USDT |
63,294.5000 USDT |
62,872.0000 USDT |
| 2024-10-12 |
63,016.5558 USDT |
3,848.7116 BTC |
62,546.1000 USDT |
62,477.4000 USDT |
63,488.0000 USDT |
63,209.9000 USDT |
| 2024-10-11 |
61,926.4749 USDT |
8,656.1557 BTC |
60,322.5000 USDT |
60,088.0000 USDT |
63,419.5000 USDT |
62,546.0000 USDT |
| 2024-10-10 |
60,317.0479 USDT |
7,450.6676 BTC |
60,637.5000 USDT |
58,935.6000 USDT |
61,315.9000 USDT |
60,322.4000 USDT |
| 2024-10-09 |
61,696.7945 USDT |
6,277.3628 BTC |
62,156.0000 USDT |
60,302.0000 USDT |
62,549.2000 USDT |
60,637.5000 USDT |
| 2024-10-08 |
62,430.8158 USDT |
6,074.0896 BTC |
62,222.0000 USDT |
61,866.0000 USDT |
63,200.0000 USDT |
62,155.9000 USDT |
| 2024-10-07 |
63,448.8476 USDT |
9,697.1297 BTC |
62,825.4000 USDT |
62,126.0000 USDT |
64,466.9000 USDT |
62,222.1000 USDT |
| 2024-10-06 |
62,413.5788 USDT |
2,626.6727 BTC |
62,058.6000 USDT |
61,820.0000 USDT |
62,986.9000 USDT |
62,825.3000 USDT |
| 2024-10-05 |
62,068.5651 USDT |
2,148.3928 BTC |
62,093.4000 USDT |
61,687.0000 USDT |
62,382.9000 USDT |
62,058.6000 USDT |
| 2024-10-04 |
61,549.4034 USDT |
6,931.9816 BTC |
60,752.8000 USDT |
60,462.0000 USDT |
62,480.8000 USDT |
62,094.1000 USDT |
| 2024-10-03 |
60,606.7134 USDT |
9,187.0173 BTC |
60,642.1000 USDT |
59,800.0000 USDT |
61,479.0000 USDT |
60,753.8000 USDT |
| 2024-10-02 |
61,157.4139 USDT |
9,461.3362 BTC |
60,814.5000 USDT |
60,000.0000 USDT |
62,375.6000 USDT |
60,642.1000 USDT |
| 2024-10-01 |
62,244.5106 USDT |
14,826.7590 BTC |
63,327.6000 USDT |
60,160.1000 USDT |
64,128.0000 USDT |
60,814.5000 USDT |
| 2024-09-30 |
64,044.6113 USDT |
10,554.9695 BTC |
65,603.6000 USDT |
62,850.0000 USDT |
65,623.7000 USDT |
63,327.5000 USDT |
| 2024-09-29 |
65,705.7826 USDT |
2,577.3707 BTC |
65,853.4000 USDT |
65,440.0000 USDT |
66,079.6000 USDT |
65,603.5000 USDT |
| 2024-09-28 |
65,764.8048 USDT |
2,900.3493 BTC |
65,774.0000 USDT |
65,414.6000 USDT |
66,269.7000 USDT |
65,853.3000 USDT |
| 2024-09-27 |
65,705.3116 USDT |
8,214.8354 BTC |
65,163.4000 USDT |
64,820.0000 USDT |
66,500.0000 USDT |
65,774.1000 USDT |
| 2024-09-26 |
64,480.6233 USDT |
9,633.4393 BTC |
63,154.9000 USDT |
62,671.0000 USDT |
65,831.9000 USDT |
65,163.4000 USDT |
| 2024-09-25 |
63,748.1218 USDT |
6,903.9031 BTC |
64,275.8000 USDT |
62,950.0000 USDT |
64,822.2000 USDT |
63,154.9000 USDT |
| 2024-09-24 |
63,552.5832 USDT |
8,356.0542 BTC |
63,334.1000 USDT |
62,702.3000 USDT |
64,698.0000 USDT |
64,275.8000 USDT |
| 2024-09-23 |
63,622.7362 USDT |
7,466.1079 BTC |
63,577.5000 USDT |
62,560.0000 USDT |
64,750.0000 USDT |
63,336.1000 USDT |
| 2024-09-22 |
63,035.3217 USDT |
4,560.6889 BTC |
63,348.1000 USDT |
62,364.8000 USDT |
64,019.0000 USDT |
63,574.2000 USDT |
| 2024-09-21 |
63,122.6523 USDT |
2,377.4656 BTC |
63,199.9000 USDT |
62,750.6000 USDT |
63,569.1000 USDT |
63,348.0000 USDT |