Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
33,828.7000 USDC |
13.2270 BTC |
34,184.5000 USDC |
33,072.0000 USDC |
35,175.9000 USDC |
33,472.9000 USDC |
| 2021-06-30 |
35,235.8000 USDC |
8.2871 BTC |
36,245.0000 USDC |
34,114.3000 USDC |
36,615.5000 USDC |
34,226.6000 USDC |
| 2021-06-29 |
35,562.3500 USDC |
11.8293 BTC |
34,879.7000 USDC |
34,030.8000 USDC |
36,358.2000 USDC |
36,245.0000 USDC |
| 2021-06-28 |
34,088.6500 USDC |
28.4273 BTC |
33,300.4000 USDC |
32,442.8000 USDC |
35,265.2000 USDC |
34,876.9000 USDC |
| 2021-06-27 |
32,324.8000 USDC |
9.8515 BTC |
31,523.7000 USDC |
30,832.7000 USDC |
33,586.4000 USDC |
33,125.9000 USDC |
| 2021-06-26 |
32,050.2500 USDC |
31.5450 BTC |
32,556.6000 USDC |
30,162.1000 USDC |
32,859.7000 USDC |
31,543.9000 USDC |
| 2021-06-25 |
33,237.4000 USDC |
22.6791 BTC |
33,895.7000 USDC |
32,442.8000 USDC |
35,452.0000 USDC |
32,579.1000 USDC |
| 2021-06-24 |
33,722.8000 USDC |
14.4371 BTC |
33,506.3000 USDC |
32,348.6000 USDC |
34,547.0000 USDC |
33,939.3000 USDC |
| 2021-06-23 |
32,608.6000 USDC |
24.3143 BTC |
31,756.5000 USDC |
31,756.5000 USDC |
34,827.9000 USDC |
33,460.7000 USDC |
| 2021-06-22 |
32,155.4000 USDC |
46.5681 BTC |
32,666.7000 USDC |
28,846.8000 USDC |
33,188.6000 USDC |
31,644.1000 USDC |
| 2021-06-21 |
33,578.5500 USDC |
34.0855 BTC |
34,424.1000 USDC |
31,703.5000 USDC |
36,066.7000 USDC |
32,733.0000 USDC |
| 2021-06-20 |
35,284.1500 USDC |
18.5297 BTC |
36,139.5000 USDC |
33,352.2000 USDC |
36,198.9000 USDC |
34,428.8000 USDC |
| 2021-06-19 |
36,250.4000 USDC |
14.2873 BTC |
36,366.8000 USDC |
34,834.8000 USDC |
36,707.6000 USDC |
36,134.0000 USDC |
| 2021-06-18 |
37,722.1500 USDC |
23.0868 BTC |
39,018.2000 USDC |
36,354.7000 USDC |
39,076.3000 USDC |
36,426.1000 USDC |
| 2021-06-17 |
38,924.7000 USDC |
14.4445 BTC |
38,777.0000 USDC |
38,147.7000 USDC |
39,693.5000 USDC |
39,072.4000 USDC |
| 2021-06-16 |
39,433.5500 USDC |
10.6341 BTC |
40,117.3000 USDC |
38,621.3000 USDC |
41,257.7000 USDC |
38,749.8000 USDC |
| 2021-06-15 |
40,261.2500 USDC |
7.5257 BTC |
40,540.3000 USDC |
39,369.0000 USDC |
40,832.1000 USDC |
39,982.2000 USDC |
| 2021-06-14 |
38,380.4000 USDC |
25.6310 BTC |
36,094.1000 USDC |
36,001.8000 USDC |
41,025.3000 USDC |
40,666.7000 USDC |
| 2021-06-13 |
35,723.4500 USDC |
6.0494 BTC |
35,383.9000 USDC |
34,788.7000 USDC |
36,145.2000 USDC |
36,063.0000 USDC |
| 2021-06-12 |
36,165.7000 USDC |
15.7128 BTC |
36,820.0000 USDC |
34,686.4000 USDC |
37,494.0000 USDC |
35,511.4000 USDC |
| 2021-06-11 |
36,898.1000 USDC |
10.8076 BTC |
36,922.2000 USDC |
35,808.2000 USDC |
37,669.9000 USDC |
36,874.0000 USDC |
| 2021-06-10 |
36,641.8500 USDC |
28.7745 BTC |
36,371.8000 USDC |
35,713.5000 USDC |
38,375.9000 USDC |
36,911.9000 USDC |
| 2021-06-09 |
34,101.3500 USDC |
62.3840 BTC |
31,717.2000 USDC |
31,692.1000 USDC |
36,717.6000 USDC |
36,485.5000 USDC |
| 2021-06-08 |
33,855.1000 USDC |
48.5333 BTC |
36,009.3000 USDC |
31,047.8000 USDC |
36,063.0000 USDC |
31,700.9000 USDC |
| 2021-06-07 |
36,116.3000 USDC |
5.3146 BTC |
36,202.9000 USDC |
35,226.9000 USDC |
36,771.5000 USDC |
36,029.7000 USDC |
| 2021-06-06 |
36,272.5000 USDC |
9.9274 BTC |
36,322.6000 USDC |
34,836.6000 USDC |
36,496.8000 USDC |
36,222.4000 USDC |
| 2021-06-05 |
36,656.1500 USDC |
16.6227 BTC |
36,960.8000 USDC |
35,253.3000 USDC |
38,200.0000 USDC |
36,351.5000 USDC |
| 2021-06-04 |
37,809.0000 USDC |
19.9847 BTC |
38,579.8000 USDC |
35,738.5000 USDC |
39,257.4000 USDC |
37,038.2000 USDC |
| 2021-06-03 |
38,312.5000 USDC |
10.5689 BTC |
38,042.8000 USDC |
37,235.0000 USDC |
39,456.5000 USDC |
38,582.2000 USDC |
| 2021-06-02 |
37,113.1000 USDC |
8.0143 BTC |
36,228.9000 USDC |
35,781.4000 USDC |
38,211.9000 USDC |
37,997.3000 USDC |
| 2021-06-01 |
36,588.0500 USDC |
13.3237 BTC |
36,998.4000 USDC |
35,677.0000 USDC |
37,908.0000 USDC |
36,177.7000 USDC |
| 2021-05-31 |
36,215.2500 USDC |
9.4492 BTC |
35,509.3000 USDC |
34,287.0000 USDC |
37,180.1000 USDC |
36,921.2000 USDC |
| 2021-05-30 |
34,982.5000 USDC |
20.5515 BTC |
34,432.7000 USDC |
33,408.8000 USDC |
36,504.9000 USDC |
35,532.3000 USDC |
| 2021-05-29 |
35,600.7000 USDC |
23.4026 BTC |
36,756.5000 USDC |
33,829.7000 USDC |
37,310.3000 USDC |
34,444.9000 USDC |
| 2021-05-28 |
38,232.0500 USDC |
29.5302 BTC |
39,749.3000 USDC |
35,160.6000 USDC |
39,771.5000 USDC |
36,714.8000 USDC |
| 2021-05-27 |
39,246.3000 USDC |
17.5081 BTC |
38,770.0000 USDC |
37,251.6000 USDC |
40,453.5000 USDC |
39,722.6000 USDC |
| 2021-05-26 |
38,527.2000 USDC |
18.5982 BTC |
38,336.8000 USDC |
37,210.6000 USDC |
40,899.0000 USDC |
38,717.6000 USDC |
| 2021-05-25 |
37,984.9000 USDC |
26.4155 BTC |
37,597.7000 USDC |
36,653.1000 USDC |
39,968.1000 USDC |
38,372.1000 USDC |
| 2021-05-24 |
35,464.2000 USDC |
82.0649 BTC |
33,358.0000 USDC |
31,128.8000 USDC |
38,702.8000 USDC |
37,570.4000 USDC |
| 2021-05-23 |
35,778.0000 USDC |
117.4920 BTC |
38,252.9000 USDC |
32,640.9000 USDC |
38,558.4000 USDC |
33,303.1000 USDC |
| 2021-05-22 |
37,561.2000 USDC |
57.6968 BTC |
36,846.0000 USDC |
33,530.8000 USDC |
38,855.7000 USDC |
38,276.4000 USDC |
| 2021-05-21 |
39,183.3500 USDC |
37.5029 BTC |
41,520.0000 USDC |
36,711.5000 USDC |
42,306.2000 USDC |
36,846.7000 USDC |
| 2021-05-20 |
39,419.4000 USDC |
91.4879 BTC |
37,336.0000 USDC |
34,985.9000 USDC |
42,425.4000 USDC |
41,502.8000 USDC |
| 2021-05-19 |
40,126.7500 USDC |
256.6403 BTC |
42,964.9000 USDC |
28,907.6000 USDC |
43,858.7000 USDC |
37,288.6000 USDC |
| 2021-05-18 |
43,084.8000 USDC |
6.4584 BTC |
43,137.9000 USDC |
42,215.9000 USDC |
45,806.5000 USDC |
43,031.7000 USDC |
| 2021-05-17 |
45,658.4000 USDC |
21.8508 BTC |
48,081.3000 USDC |
42,136.1000 USDC |
48,081.3000 USDC |
43,235.5000 USDC |
| 2021-05-16 |
48,262.5500 USDC |
2.8534 BTC |
48,404.0000 USDC |
45,122.0000 USDC |
49,396.1000 USDC |
48,121.1000 USDC |
| 2021-05-15 |
50,328.0500 USDC |
2.4351 BTC |
51,339.1000 USDC |
47,970.1000 USDC |
51,339.1000 USDC |
49,317.0000 USDC |
| 2021-05-14 |
50,457.8500 USDC |
46.1578 BTC |
49,664.7000 USDC |
47,035.1000 USDC |
51,500.1000 USDC |
51,251.0000 USDC |
| 2021-05-13 |
52,450.0500 USDC |
87.5415 BTC |
55,262.4000 USDC |
45,702.5000 USDC |
55,692.3000 USDC |
49,637.7000 USDC |