Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
42,608.5000 USDC |
4.7010 BTC |
42,586.2000 USDC |
41,627.0000 USDC |
42,840.9000 USDC |
42,630.8000 USDC |
| 2022-02-13 |
42,380.6500 USDC |
3.3819 BTC |
42,145.9000 USDC |
41,800.0000 USDC |
43,000.0000 USDC |
42,615.4000 USDC |
| 2022-02-12 |
42,956.3500 USDC |
6.3626 BTC |
43,784.6000 USDC |
41,800.0000 USDC |
43,784.6000 USDC |
42,128.1000 USDC |
| 2022-02-11 |
44,352.2000 USDC |
19.4889 BTC |
44,979.6000 USDC |
42,660.6000 USDC |
45,847.3000 USDC |
43,724.8000 USDC |
| 2022-02-10 |
44,415.0000 USDC |
27.7472 BTC |
43,874.1000 USDC |
43,244.1000 USDC |
45,800.0000 USDC |
44,955.9000 USDC |
| 2022-02-09 |
43,684.9000 USDC |
9.2815 BTC |
43,498.1000 USDC |
42,762.8000 USDC |
44,442.9000 USDC |
43,871.7000 USDC |
| 2022-02-08 |
43,720.9500 USDC |
25.6764 BTC |
43,943.8000 USDC |
42,952.7000 USDC |
45,466.0000 USDC |
43,498.1000 USDC |
| 2022-02-07 |
42,669.6000 USDC |
8.2688 BTC |
41,560.9000 USDC |
41,447.2000 USDC |
43,865.3000 USDC |
43,778.3000 USDC |
| 2022-02-06 |
41,694.1000 USDC |
5.3556 BTC |
41,819.7000 USDC |
40,974.8000 USDC |
42,228.9000 USDC |
41,568.5000 USDC |
| 2022-02-05 |
40,670.2000 USDC |
7.9643 BTC |
39,593.8000 USDC |
39,562.9000 USDC |
41,920.2000 USDC |
41,746.6000 USDC |
| 2022-02-04 |
38,208.5000 USDC |
17.7603 BTC |
36,920.7000 USDC |
36,267.6000 USDC |
39,800.0000 USDC |
39,496.3000 USDC |
| 2022-02-03 |
37,117.8500 USDC |
30.6134 BTC |
37,400.0000 USDC |
36,239.5000 USDC |
37,646.4000 USDC |
36,835.7000 USDC |
| 2022-02-02 |
38,036.1500 USDC |
8.3294 BTC |
38,672.3000 USDC |
37,400.0000 USDC |
39,186.1000 USDC |
37,400.0000 USDC |
| 2022-02-01 |
38,171.8000 USDC |
14.5774 BTC |
37,736.2000 USDC |
37,736.2000 USDC |
39,120.8000 USDC |
38,607.4000 USDC |
| 2022-01-31 |
37,837.8000 USDC |
9.3642 BTC |
37,948.3000 USDC |
36,681.3000 USDC |
38,200.0000 USDC |
37,727.3000 USDC |
| 2022-01-30 |
37,765.7500 USDC |
11.5239 BTC |
37,541.9000 USDC |
37,378.3000 USDC |
38,724.9000 USDC |
37,989.6000 USDC |
| 2022-01-29 |
37,376.5000 USDC |
19.6688 BTC |
37,188.3000 USDC |
36,792.1000 USDC |
38,194.7000 USDC |
37,564.7000 USDC |
| 2022-01-28 |
36,937.1000 USDC |
11.8702 BTC |
36,663.3000 USDC |
35,570.0000 USDC |
37,483.1000 USDC |
37,210.9000 USDC |
| 2022-01-27 |
37,324.9500 USDC |
13.0275 BTC |
38,002.9000 USDC |
35,570.1000 USDC |
38,872.3000 USDC |
36,647.0000 USDC |
| 2022-01-26 |
37,320.1500 USDC |
10.7782 BTC |
36,598.4000 USDC |
36,493.5000 USDC |
38,500.0000 USDC |
38,041.9000 USDC |
| 2022-01-25 |
35,356.6000 USDC |
15.4936 BTC |
34,089.4000 USDC |
33,829.3000 USDC |
37,607.9000 USDC |
36,623.8000 USDC |
| 2022-01-24 |
34,786.6500 USDC |
36.8981 BTC |
35,357.9000 USDC |
32,944.5000 USDC |
36,491.8000 USDC |
34,215.4000 USDC |
| 2022-01-23 |
35,075.1500 USDC |
16.4156 BTC |
34,857.8000 USDC |
34,274.7000 USDC |
36,120.9000 USDC |
35,292.5000 USDC |
| 2022-01-22 |
36,843.6500 USDC |
110.5459 BTC |
38,850.9000 USDC |
34,043.2000 USDC |
39,033.8000 USDC |
34,836.4000 USDC |
| 2022-01-21 |
41,104.7000 USDC |
29.0685 BTC |
43,374.2000 USDC |
37,710.5000 USDC |
43,374.2000 USDC |
38,835.2000 USDC |
| 2022-01-20 |
42,656.4000 USDC |
11.3799 BTC |
41,979.4000 USDC |
41,574.3000 USDC |
43,387.9000 USDC |
43,333.4000 USDC |
| 2022-01-19 |
41,796.6500 USDC |
11.8324 BTC |
41,603.8000 USDC |
41,176.6000 USDC |
42,649.9000 USDC |
41,989.5000 USDC |
| 2022-01-18 |
42,023.1500 USDC |
6.6680 BTC |
42,333.0000 USDC |
41,315.1000 USDC |
42,479.7000 USDC |
41,713.3000 USDC |
| 2022-01-17 |
42,917.4000 USDC |
11.5045 BTC |
43,231.9000 USDC |
42,389.6000 USDC |
43,460.4000 USDC |
42,602.9000 USDC |
| 2022-01-16 |
43,323.7500 USDC |
9.3680 BTC |
43,415.6000 USDC |
42,649.9000 USDC |
43,759.8000 USDC |
43,231.9000 USDC |
| 2022-01-15 |
43,214.5500 USDC |
2.3462 BTC |
43,039.4000 USDC |
42,609.8000 USDC |
43,389.7000 USDC |
43,389.7000 USDC |
| 2022-01-14 |
43,061.9500 USDC |
5.3363 BTC |
43,109.5000 USDC |
41,777.0000 USDC |
43,390.1000 USDC |
43,014.4000 USDC |
| 2022-01-13 |
43,386.6500 USDC |
6.8540 BTC |
43,612.2000 USDC |
42,967.9000 USDC |
44,377.2000 USDC |
43,161.1000 USDC |
| 2022-01-12 |
42,643.3500 USDC |
15.8075 BTC |
41,746.0000 USDC |
40,000.0000 USDC |
44,038.6000 USDC |
43,540.7000 USDC |
| 2022-01-11 |
41,306.1000 USDC |
12.2991 BTC |
40,960.9000 USDC |
40,582.1000 USDC |
42,573.6000 USDC |
41,651.3000 USDC |
| 2022-01-10 |
41,295.7000 USDC |
9.8318 BTC |
41,645.0000 USDC |
39,700.0000 USDC |
42,707.9000 USDC |
40,946.4000 USDC |
| 2022-01-09 |
41,602.1000 USDC |
5.6848 BTC |
41,631.2000 USDC |
40,501.2000 USDC |
42,242.1000 USDC |
41,573.0000 USDC |
| 2022-01-08 |
41,508.2500 USDC |
7.5043 BTC |
41,327.0000 USDC |
40,995.4000 USDC |
42,285.8000 USDC |
41,689.5000 USDC |
| 2022-01-07 |
42,148.5500 USDC |
17.2347 BTC |
42,989.9000 USDC |
40,621.3000 USDC |
43,569.3000 USDC |
41,307.2000 USDC |
| 2022-01-06 |
44,804.7500 USDC |
19.8406 BTC |
46,646.8000 USDC |
42,494.7000 USDC |
46,646.8000 USDC |
42,962.7000 USDC |
| 2022-01-05 |
46,752.4500 USDC |
10.7916 BTC |
46,891.1000 USDC |
45,524.0000 USDC |
48,500.0000 USDC |
46,613.8000 USDC |
| 2022-01-04 |
46,779.5000 USDC |
24.7363 BTC |
46,677.6000 USDC |
45,747.9000 USDC |
47,500.0000 USDC |
46,881.4000 USDC |
| 2022-01-03 |
47,027.1500 USDC |
1.8292 BTC |
47,367.2000 USDC |
46,603.1000 USDC |
47,957.6000 USDC |
46,687.1000 USDC |
| 2022-01-02 |
47,307.1000 USDC |
12.3690 BTC |
47,232.8000 USDC |
46,884.0000 USDC |
47,938.3000 USDC |
47,381.4000 USDC |
| 2022-01-01 |
47,691.2000 USDC |
3.7189 BTC |
47,993.2000 USDC |
45,796.8000 USDC |
48,109.1000 USDC |
47,389.2000 USDC |
| 2021-12-31 |
47,569.9500 USDC |
11.3603 BTC |
47,245.3000 USDC |
46,800.0000 USDC |
48,556.0000 USDC |
47,894.6000 USDC |
| 2021-12-30 |
47,551.1500 USDC |
16.6233 BTC |
47,914.3000 USDC |
45,983.3000 USDC |
48,015.7000 USDC |
47,188.0000 USDC |
| 2021-12-29 |
48,487.7000 USDC |
8.4781 BTC |
48,967.7000 USDC |
46,618.6000 USDC |
48,967.7000 USDC |
48,007.7000 USDC |
| 2021-12-28 |
50,232.1500 USDC |
12.4742 BTC |
51,494.9000 USDC |
48,423.1000 USDC |
52,000.0000 USDC |
48,969.4000 USDC |
| 2021-12-27 |
50,749.4000 USDC |
5.7567 BTC |
50,041.8000 USDC |
50,019.0000 USDC |
51,647.0000 USDC |
51,457.0000 USDC |