Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
47,573.0585 USDC |
595.6143 BTC |
47,146.1000 USDC |
47,028.7000 USDC |
48,115.3000 USDC |
47,465.3000 USDC |
| 2022-03-28 |
47,382.5467 USDC |
614.6886 BTC |
46,840.2000 USDC |
46,679.6000 USDC |
48,192.0000 USDC |
47,135.1000 USDC |
| 2022-03-27 |
45,386.0326 USDC |
395.2553 BTC |
44,541.7000 USDC |
44,438.7000 USDC |
46,909.0000 USDC |
46,846.7000 USDC |
| 2022-03-26 |
44,414.1289 USDC |
285.1512 BTC |
44,321.7000 USDC |
44,098.5000 USDC |
44,807.8000 USDC |
44,539.4000 USDC |
| 2022-03-25 |
44,336.4369 USDC |
606.9441 BTC |
44,010.7000 USDC |
43,635.3000 USDC |
45,115.0000 USDC |
44,321.8000 USDC |
| 2022-03-24 |
43,344.4769 USDC |
595.5626 BTC |
42,901.0000 USDC |
42,619.9000 USDC |
44,241.4000 USDC |
44,017.1000 USDC |
| 2022-03-23 |
42,272.7922 USDC |
518.4175 BTC |
42,366.8000 USDC |
41,795.7000 USDC |
43,022.5000 USDC |
42,922.5000 USDC |
| 2022-03-22 |
42,449.8612 USDC |
752.7862 BTC |
41,015.4000 USDC |
40,891.0000 USDC |
43,395.7000 USDC |
42,371.6000 USDC |
| 2022-03-21 |
41,090.3772 USDC |
584.7712 BTC |
41,278.8000 USDC |
40,514.1000 USDC |
41,531.6000 USDC |
41,015.3000 USDC |
| 2022-03-20 |
41,593.5294 USDC |
444.3970 BTC |
42,236.1000 USDC |
40,944.3000 USDC |
42,295.1000 USDC |
41,275.3000 USDC |
| 2022-03-19 |
41,888.3627 USDC |
401.3412 BTC |
41,773.6000 USDC |
41,538.1000 USDC |
42,409.2000 USDC |
42,237.3000 USDC |
| 2022-03-18 |
41,002.7641 USDC |
561.2139 BTC |
40,927.8000 USDC |
40,148.4000 USDC |
42,333.3000 USDC |
41,773.8000 USDC |
| 2022-03-17 |
40,907.9560 USDC |
453.0633 BTC |
41,145.8000 USDC |
40,525.1000 USDC |
41,487.6000 USDC |
40,932.2000 USDC |
| 2022-03-16 |
40,229.0150 USDC |
1,042.6924 BTC |
39,298.9000 USDC |
38,825.7000 USDC |
41,707.5000 USDC |
41,142.3000 USDC |
| 2022-03-15 |
39,043.5792 USDC |
473.3130 BTC |
39,676.5000 USDC |
38,119.3000 USDC |
39,859.8000 USDC |
39,288.9000 USDC |
| 2022-03-14 |
38,852.0202 USDC |
510.2566 BTC |
37,791.7000 USDC |
37,565.3000 USDC |
39,955.1000 USDC |
39,672.2000 USDC |
| 2022-03-13 |
38,622.4345 USDC |
320.4222 BTC |
38,799.0000 USDC |
37,592.0000 USDC |
39,282.3000 USDC |
37,780.8000 USDC |
| 2022-03-12 |
39,101.9940 USDC |
223.9977 BTC |
38,721.9000 USDC |
38,666.6000 USDC |
39,458.6000 USDC |
38,799.1000 USDC |
| 2022-03-11 |
39,034.8706 USDC |
536.8045 BTC |
39,423.1000 USDC |
38,245.6000 USDC |
40,254.3000 USDC |
38,730.5000 USDC |
| 2022-03-10 |
39,640.0899 USDC |
695.5470 BTC |
41,950.5000 USDC |
38,596.6000 USDC |
42,048.5000 USDC |
39,439.3000 USDC |
| 2022-03-09 |
41,423.3710 USDC |
634.1970 BTC |
38,733.9000 USDC |
38,653.4000 USDC |
42,573.4000 USDC |
41,957.1000 USDC |
| 2022-03-08 |
38,710.0702 USDC |
548.2459 BTC |
37,993.1000 USDC |
37,879.7000 USDC |
39,359.5000 USDC |
38,729.4000 USDC |
| 2022-03-07 |
38,371.4508 USDC |
578.4464 BTC |
38,435.5000 USDC |
37,167.0000 USDC |
39,543.1000 USDC |
38,005.6000 USDC |
| 2022-03-06 |
38,927.8993 USDC |
341.0574 BTC |
39,393.0000 USDC |
38,114.0000 USDC |
39,674.0000 USDC |
38,425.0000 USDC |
| 2022-03-05 |
39,118.5330 USDC |
300.7007 BTC |
39,153.3000 USDC |
38,600.0000 USDC |
39,595.3000 USDC |
39,397.7000 USDC |
| 2022-03-04 |
40,776.2703 USDC |
626.2762 BTC |
42,462.7000 USDC |
38,558.6000 USDC |
42,531.2000 USDC |
39,145.9000 USDC |
| 2022-03-03 |
42,996.0613 USDC |
417.9195 BTC |
43,917.0000 USDC |
41,852.1000 USDC |
44,094.3000 USDC |
42,463.5000 USDC |
| 2022-03-02 |
44,157.4641 USDC |
528.2102 BTC |
44,442.5000 USDC |
43,374.1000 USDC |
45,299.0000 USDC |
43,922.9000 USDC |
| 2022-03-01 |
43,781.7849 USDC |
621.5394 BTC |
43,177.5000 USDC |
42,840.7000 USDC |
44,972.4000 USDC |
44,439.3000 USDC |
| 2022-02-28 |
40,329.0353 USDC |
828.9777 BTC |
37,723.1000 USDC |
37,469.0000 USDC |
44,213.9000 USDC |
43,172.9000 USDC |
| 2022-02-27 |
38,586.2796 USDC |
671.8545 BTC |
39,121.0000 USDC |
37,000.0000 USDC |
39,872.2000 USDC |
37,723.9000 USDC |
| 2022-02-26 |
39,292.7468 USDC |
327.0620 BTC |
39,238.7000 USDC |
38,617.8000 USDC |
40,345.8000 USDC |
39,133.7000 USDC |
| 2022-02-25 |
37,249.0000 USDC |
471.2210 BTC |
35,946.3000 USDC |
35,766.1000 USDC |
39,800.0000 USDC |
38,551.7000 USDC |
| 2022-02-24 |
37,222.6000 USDC |
1,104.6408 BTC |
38,520.9000 USDC |
34,360.1000 USDC |
38,790.7000 USDC |
35,924.3000 USDC |
| 2022-02-23 |
38,158.9500 USDC |
466.1558 BTC |
37,784.1000 USDC |
37,407.2000 USDC |
39,281.4000 USDC |
38,533.8000 USDC |
| 2022-02-22 |
38,303.1000 USDC |
698.8716 BTC |
38,825.0000 USDC |
36,353.2000 USDC |
39,134.2000 USDC |
37,781.2000 USDC |
| 2022-02-21 |
38,586.8000 USDC |
508.8919 BTC |
38,340.8000 USDC |
37,216.4000 USDC |
39,500.0000 USDC |
38,832.8000 USDC |
| 2022-02-20 |
39,163.7000 USDC |
296.1604 BTC |
39,976.1000 USDC |
38,000.0000 USDC |
40,344.1000 USDC |
38,351.3000 USDC |
| 2022-02-19 |
39,904.8000 USDC |
282.6351 BTC |
39,832.2000 USDC |
39,475.3000 USDC |
40,463.6000 USDC |
39,977.4000 USDC |
| 2022-02-18 |
40,897.0500 USDC |
556.1228 BTC |
41,936.6000 USDC |
39,653.1000 USDC |
42,140.0000 USDC |
39,857.5000 USDC |
| 2022-02-17 |
42,778.3500 USDC |
378.5756 BTC |
43,605.9000 USDC |
41,718.6000 USDC |
44,380.0000 USDC |
41,950.8000 USDC |
| 2022-02-16 |
43,894.3000 USDC |
191.9732 BTC |
44,186.5000 USDC |
43,349.5000 USDC |
44,736.7000 USDC |
43,602.1000 USDC |
| 2022-02-15 |
43,512.5000 USDC |
9.6467 BTC |
42,772.0000 USDC |
41,875.1000 USDC |
44,483.0000 USDC |
44,253.0000 USDC |
| 2022-02-14 |
42,608.5000 USDC |
4.7010 BTC |
42,586.2000 USDC |
41,627.0000 USDC |
42,840.9000 USDC |
42,630.8000 USDC |
| 2022-02-13 |
42,380.6500 USDC |
3.3819 BTC |
42,145.9000 USDC |
41,800.0000 USDC |
43,000.0000 USDC |
42,615.4000 USDC |
| 2022-02-12 |
42,956.3500 USDC |
6.3626 BTC |
43,784.6000 USDC |
41,800.0000 USDC |
43,784.6000 USDC |
42,128.1000 USDC |
| 2022-02-11 |
44,352.2000 USDC |
19.4889 BTC |
44,979.6000 USDC |
42,660.6000 USDC |
45,847.3000 USDC |
43,724.8000 USDC |
| 2022-02-10 |
44,415.0000 USDC |
27.7472 BTC |
43,874.1000 USDC |
43,244.1000 USDC |
45,800.0000 USDC |
44,955.9000 USDC |
| 2022-02-09 |
43,684.9000 USDC |
9.2815 BTC |
43,498.1000 USDC |
42,762.8000 USDC |
44,442.9000 USDC |
43,871.7000 USDC |
| 2022-02-08 |
43,720.9500 USDC |
25.6764 BTC |
43,943.8000 USDC |
42,952.7000 USDC |
45,466.0000 USDC |
43,498.1000 USDC |