Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
20,929.9363 USDC |
1,032.8422 BTC |
20,537.1000 USDC |
20,222.3000 USDC |
21,832.5000 USDC |
21,613.3000 USDC |
| 2022-07-06 |
20,169.7861 USDC |
1,081.6325 BTC |
20,157.2000 USDC |
19,750.0000 USDC |
20,648.9000 USDC |
20,538.0000 USDC |
| 2022-07-05 |
19,976.2170 USDC |
1,298.3946 BTC |
20,211.6000 USDC |
19,272.0000 USDC |
20,722.9000 USDC |
20,158.1000 USDC |
| 2022-07-04 |
19,598.8227 USDC |
1,023.2421 BTC |
19,292.7000 USDC |
19,023.1000 USDC |
20,324.6000 USDC |
20,208.6000 USDC |
| 2022-07-03 |
19,163.6358 USDC |
746.7800 BTC |
19,228.2000 USDC |
18,762.0000 USDC |
19,622.7000 USDC |
19,291.1000 USDC |
| 2022-07-02 |
19,215.4595 USDC |
842.8137 BTC |
19,254.4000 USDC |
18,963.3000 USDC |
19,424.6000 USDC |
19,225.0000 USDC |
| 2022-07-01 |
19,608.3444 USDC |
1,707.2599 BTC |
19,932.0000 USDC |
18,933.5000 USDC |
20,887.6000 USDC |
19,254.4000 USDC |
| 2022-06-30 |
19,263.7364 USDC |
1,382.2537 BTC |
20,097.8000 USDC |
18,618.5000 USDC |
20,141.4000 USDC |
19,932.2000 USDC |
| 2022-06-29 |
20,097.6849 USDC |
1,142.2295 BTC |
20,254.1000 USDC |
19,775.7000 USDC |
20,401.5000 USDC |
20,091.1000 USDC |
| 2022-06-28 |
20,689.4132 USDC |
459.7158 BTC |
20,714.4000 USDC |
20,178.1000 USDC |
21,189.1000 USDC |
20,245.3000 USDC |
| 2022-06-27 |
20,991.2068 USDC |
195.5917 BTC |
21,025.6000 USDC |
20,493.1000 USDC |
21,539.0000 USDC |
20,697.5000 USDC |
| 2022-06-26 |
21,395.9234 USDC |
198.1545 BTC |
21,479.3000 USDC |
20,967.5000 USDC |
21,865.0000 USDC |
21,039.8000 USDC |
| 2022-06-25 |
21,267.3338 USDC |
161.8570 BTC |
21,223.0000 USDC |
20,879.0000 USDC |
21,589.9000 USDC |
21,471.2000 USDC |
| 2022-06-24 |
21,085.5974 USDC |
241.2580 BTC |
21,089.3000 USDC |
20,659.7000 USDC |
21,535.0000 USDC |
21,213.4000 USDC |
| 2022-06-23 |
20,585.3746 USDC |
442.8935 BTC |
19,961.0000 USDC |
19,871.4000 USDC |
21,203.0000 USDC |
21,090.5000 USDC |
| 2022-06-22 |
20,308.3404 USDC |
602.0276 BTC |
20,696.9000 USDC |
19,756.0000 USDC |
20,872.3000 USDC |
19,957.8000 USDC |
| 2022-06-21 |
21,027.0321 USDC |
324.1514 BTC |
20,544.5000 USDC |
20,335.4000 USDC |
21,690.1000 USDC |
20,701.6000 USDC |
| 2022-06-20 |
20,433.1404 USDC |
416.1456 BTC |
20,540.4000 USDC |
19,613.3000 USDC |
21,052.5000 USDC |
20,549.7000 USDC |
| 2022-06-19 |
19,415.3990 USDC |
598.6551 BTC |
18,942.3000 USDC |
17,934.8000 USDC |
20,782.6000 USDC |
20,547.1000 USDC |
| 2022-06-18 |
18,999.6938 USDC |
663.8846 BTC |
20,444.1000 USDC |
17,591.2000 USDC |
20,758.2000 USDC |
18,953.4000 USDC |
| 2022-06-17 |
20,789.7293 USDC |
388.8427 BTC |
20,379.6000 USDC |
20,214.3000 USDC |
21,337.9000 USDC |
20,438.7000 USDC |
| 2022-06-16 |
21,408.7082 USDC |
460.6016 BTC |
22,538.1000 USDC |
20,202.0000 USDC |
22,976.2000 USDC |
20,374.3000 USDC |
| 2022-06-15 |
21,212.6435 USDC |
777.7797 BTC |
22,107.1000 USDC |
20,066.0000 USDC |
22,794.4000 USDC |
22,551.9000 USDC |
| 2022-06-14 |
22,061.9217 USDC |
584.9923 BTC |
22,449.3000 USDC |
20,811.2000 USDC |
23,294.2000 USDC |
22,107.6000 USDC |
| 2022-06-13 |
24,109.0797 USDC |
692.1799 BTC |
26,550.6000 USDC |
21,924.8000 USDC |
26,881.2000 USDC |
22,455.8000 USDC |
| 2022-06-12 |
27,513.7282 USDC |
185.8085 BTC |
28,394.5000 USDC |
26,549.9000 USDC |
28,515.4000 USDC |
26,549.9000 USDC |
| 2022-06-11 |
28,677.4551 USDC |
115.8816 BTC |
29,057.0000 USDC |
28,080.0000 USDC |
29,408.2000 USDC |
28,373.2000 USDC |
| 2022-06-10 |
29,483.5129 USDC |
141.6261 BTC |
30,077.9000 USDC |
28,839.1000 USDC |
30,342.3000 USDC |
29,057.6000 USDC |
| 2022-06-09 |
30,255.3326 USDC |
38.0085 BTC |
30,183.9000 USDC |
29,930.4000 USDC |
30,706.0000 USDC |
30,078.3000 USDC |
| 2022-06-08 |
30,417.0490 USDC |
70.7608 BTC |
31,111.1000 USDC |
29,833.4000 USDC |
31,302.6000 USDC |
30,189.6000 USDC |
| 2022-06-07 |
30,243.8793 USDC |
89.6757 BTC |
31,342.4000 USDC |
29,174.5000 USDC |
31,548.7000 USDC |
31,113.4000 USDC |
| 2022-06-06 |
31,256.7080 USDC |
133.5010 BTC |
29,887.5000 USDC |
29,866.1000 USDC |
31,733.5000 USDC |
31,352.9000 USDC |
| 2022-06-05 |
29,814.0297 USDC |
23.4472 BTC |
29,839.0000 USDC |
29,524.0000 USDC |
30,157.1000 USDC |
29,887.7000 USDC |
| 2022-06-04 |
29,686.7518 USDC |
25.6375 BTC |
29,678.8000 USDC |
29,456.3000 USDC |
29,937.5000 USDC |
29,831.4000 USDC |
| 2022-06-03 |
29,820.1510 USDC |
25.2663 BTC |
30,431.2000 USDC |
29,222.1000 USDC |
30,655.2000 USDC |
29,695.2000 USDC |
| 2022-06-02 |
30,019.6816 USDC |
30.6567 BTC |
29,776.8000 USDC |
29,556.5000 USDC |
30,646.4000 USDC |
30,443.3000 USDC |
| 2022-06-01 |
30,674.0414 USDC |
56.5584 BTC |
31,774.0000 USDC |
29,292.9000 USDC |
31,957.6000 USDC |
29,757.6000 USDC |
| 2022-05-31 |
31,858.8203 USDC |
46.7583 BTC |
31,710.6000 USDC |
31,176.8000 USDC |
32,407.1000 USDC |
31,767.9000 USDC |
| 2022-05-30 |
30,774.6429 USDC |
111.4489 BTC |
29,411.1000 USDC |
29,283.3000 USDC |
32,190.9000 USDC |
31,718.6000 USDC |
| 2022-05-29 |
29,136.4484 USDC |
11.3357 BTC |
28,989.2000 USDC |
28,814.2000 USDC |
29,552.5000 USDC |
29,438.4000 USDC |
| 2022-05-28 |
28,836.6514 USDC |
12.5980 BTC |
28,608.1000 USDC |
28,505.5000 USDC |
29,200.0000 USDC |
28,996.9000 USDC |
| 2022-05-27 |
28,710.4868 USDC |
96.2544 BTC |
29,223.1000 USDC |
27,827.9000 USDC |
29,360.0000 USDC |
28,580.8000 USDC |
| 2022-05-26 |
29,168.6933 USDC |
104.4583 BTC |
29,516.1000 USDC |
28,000.0000 USDC |
29,847.2000 USDC |
29,183.9000 USDC |
| 2022-05-25 |
29,765.2440 USDC |
14.4357 BTC |
29,633.1000 USDC |
29,313.3000 USDC |
30,200.0000 USDC |
29,519.1000 USDC |
| 2022-05-24 |
29,267.6997 USDC |
45.3746 BTC |
29,083.4000 USDC |
28,656.9000 USDC |
29,800.0000 USDC |
29,619.5000 USDC |
| 2022-05-23 |
30,024.2203 USDC |
74.9397 BTC |
30,265.4000 USDC |
28,860.0000 USDC |
30,625.9000 USDC |
29,068.5000 USDC |
| 2022-05-22 |
29,908.2203 USDC |
121.9038 BTC |
29,393.0000 USDC |
29,197.9000 USDC |
30,458.0000 USDC |
30,269.6000 USDC |
| 2022-05-21 |
29,319.2450 USDC |
45.5267 BTC |
29,168.5000 USDC |
28,920.0000 USDC |
29,608.3000 USDC |
29,404.9000 USDC |
| 2022-05-20 |
29,473.8901 USDC |
196.2678 BTC |
30,285.3000 USDC |
28,703.6000 USDC |
30,722.2000 USDC |
29,163.9000 USDC |
| 2022-05-19 |
29,507.4231 USDC |
230.1852 BTC |
28,662.6000 USDC |
28,000.0000 USDC |
30,489.8000 USDC |
30,289.4000 USDC |