Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
38,710.0702 USDC |
548.2459 BTC |
37,993.1000 USDC |
37,879.7000 USDC |
39,359.5000 USDC |
38,729.4000 USDC |
| 2022-03-07 |
38,371.4508 USDC |
578.4464 BTC |
38,435.5000 USDC |
37,167.0000 USDC |
39,543.1000 USDC |
38,005.6000 USDC |
| 2022-03-06 |
38,927.8993 USDC |
341.0574 BTC |
39,393.0000 USDC |
38,114.0000 USDC |
39,674.0000 USDC |
38,425.0000 USDC |
| 2022-03-05 |
39,118.5330 USDC |
300.7007 BTC |
39,153.3000 USDC |
38,600.0000 USDC |
39,595.3000 USDC |
39,397.7000 USDC |
| 2022-03-04 |
40,776.2703 USDC |
626.2762 BTC |
42,462.7000 USDC |
38,558.6000 USDC |
42,531.2000 USDC |
39,145.9000 USDC |
| 2022-03-03 |
42,996.0613 USDC |
417.9195 BTC |
43,917.0000 USDC |
41,852.1000 USDC |
44,094.3000 USDC |
42,463.5000 USDC |
| 2022-03-02 |
44,157.4641 USDC |
528.2102 BTC |
44,442.5000 USDC |
43,374.1000 USDC |
45,299.0000 USDC |
43,922.9000 USDC |
| 2022-03-01 |
43,781.7849 USDC |
621.5394 BTC |
43,177.5000 USDC |
42,840.7000 USDC |
44,972.4000 USDC |
44,439.3000 USDC |
| 2022-02-28 |
40,329.0353 USDC |
828.9777 BTC |
37,723.1000 USDC |
37,469.0000 USDC |
44,213.9000 USDC |
43,172.9000 USDC |
| 2022-02-27 |
38,586.2796 USDC |
671.8545 BTC |
39,121.0000 USDC |
37,000.0000 USDC |
39,872.2000 USDC |
37,723.9000 USDC |
| 2022-02-26 |
39,292.7468 USDC |
327.0620 BTC |
39,238.7000 USDC |
38,617.8000 USDC |
40,345.8000 USDC |
39,133.7000 USDC |
| 2022-02-25 |
37,249.0000 USDC |
471.2210 BTC |
35,946.3000 USDC |
35,766.1000 USDC |
39,800.0000 USDC |
38,551.7000 USDC |
| 2022-02-24 |
37,222.6000 USDC |
1,104.6408 BTC |
38,520.9000 USDC |
34,360.1000 USDC |
38,790.7000 USDC |
35,924.3000 USDC |
| 2022-02-23 |
38,158.9500 USDC |
466.1558 BTC |
37,784.1000 USDC |
37,407.2000 USDC |
39,281.4000 USDC |
38,533.8000 USDC |
| 2022-02-22 |
38,303.1000 USDC |
698.8716 BTC |
38,825.0000 USDC |
36,353.2000 USDC |
39,134.2000 USDC |
37,781.2000 USDC |
| 2022-02-21 |
38,586.8000 USDC |
508.8919 BTC |
38,340.8000 USDC |
37,216.4000 USDC |
39,500.0000 USDC |
38,832.8000 USDC |
| 2022-02-20 |
39,163.7000 USDC |
296.1604 BTC |
39,976.1000 USDC |
38,000.0000 USDC |
40,344.1000 USDC |
38,351.3000 USDC |
| 2022-02-19 |
39,904.8000 USDC |
282.6351 BTC |
39,832.2000 USDC |
39,475.3000 USDC |
40,463.6000 USDC |
39,977.4000 USDC |
| 2022-02-18 |
40,897.0500 USDC |
556.1228 BTC |
41,936.6000 USDC |
39,653.1000 USDC |
42,140.0000 USDC |
39,857.5000 USDC |
| 2022-02-17 |
42,778.3500 USDC |
378.5756 BTC |
43,605.9000 USDC |
41,718.6000 USDC |
44,380.0000 USDC |
41,950.8000 USDC |
| 2022-02-16 |
43,894.3000 USDC |
191.9732 BTC |
44,186.5000 USDC |
43,349.5000 USDC |
44,736.7000 USDC |
43,602.1000 USDC |
| 2022-02-15 |
43,512.5000 USDC |
9.6467 BTC |
42,772.0000 USDC |
41,875.1000 USDC |
44,483.0000 USDC |
44,253.0000 USDC |
| 2022-02-14 |
42,608.5000 USDC |
4.7010 BTC |
42,586.2000 USDC |
41,627.0000 USDC |
42,840.9000 USDC |
42,630.8000 USDC |
| 2022-02-13 |
42,380.6500 USDC |
3.3819 BTC |
42,145.9000 USDC |
41,800.0000 USDC |
43,000.0000 USDC |
42,615.4000 USDC |
| 2022-02-12 |
42,956.3500 USDC |
6.3626 BTC |
43,784.6000 USDC |
41,800.0000 USDC |
43,784.6000 USDC |
42,128.1000 USDC |
| 2022-02-11 |
44,352.2000 USDC |
19.4889 BTC |
44,979.6000 USDC |
42,660.6000 USDC |
45,847.3000 USDC |
43,724.8000 USDC |
| 2022-02-10 |
44,415.0000 USDC |
27.7472 BTC |
43,874.1000 USDC |
43,244.1000 USDC |
45,800.0000 USDC |
44,955.9000 USDC |
| 2022-02-09 |
43,684.9000 USDC |
9.2815 BTC |
43,498.1000 USDC |
42,762.8000 USDC |
44,442.9000 USDC |
43,871.7000 USDC |
| 2022-02-08 |
43,720.9500 USDC |
25.6764 BTC |
43,943.8000 USDC |
42,952.7000 USDC |
45,466.0000 USDC |
43,498.1000 USDC |
| 2022-02-07 |
42,669.6000 USDC |
8.2688 BTC |
41,560.9000 USDC |
41,447.2000 USDC |
43,865.3000 USDC |
43,778.3000 USDC |
| 2022-02-06 |
41,694.1000 USDC |
5.3556 BTC |
41,819.7000 USDC |
40,974.8000 USDC |
42,228.9000 USDC |
41,568.5000 USDC |
| 2022-02-05 |
40,670.2000 USDC |
7.9643 BTC |
39,593.8000 USDC |
39,562.9000 USDC |
41,920.2000 USDC |
41,746.6000 USDC |
| 2022-02-04 |
38,208.5000 USDC |
17.7603 BTC |
36,920.7000 USDC |
36,267.6000 USDC |
39,800.0000 USDC |
39,496.3000 USDC |
| 2022-02-03 |
37,117.8500 USDC |
30.6134 BTC |
37,400.0000 USDC |
36,239.5000 USDC |
37,646.4000 USDC |
36,835.7000 USDC |
| 2022-02-02 |
38,036.1500 USDC |
8.3294 BTC |
38,672.3000 USDC |
37,400.0000 USDC |
39,186.1000 USDC |
37,400.0000 USDC |
| 2022-02-01 |
38,171.8000 USDC |
14.5774 BTC |
37,736.2000 USDC |
37,736.2000 USDC |
39,120.8000 USDC |
38,607.4000 USDC |
| 2022-01-31 |
37,837.8000 USDC |
9.3642 BTC |
37,948.3000 USDC |
36,681.3000 USDC |
38,200.0000 USDC |
37,727.3000 USDC |
| 2022-01-30 |
37,765.7500 USDC |
11.5239 BTC |
37,541.9000 USDC |
37,378.3000 USDC |
38,724.9000 USDC |
37,989.6000 USDC |
| 2022-01-29 |
37,376.5000 USDC |
19.6688 BTC |
37,188.3000 USDC |
36,792.1000 USDC |
38,194.7000 USDC |
37,564.7000 USDC |
| 2022-01-28 |
36,937.1000 USDC |
11.8702 BTC |
36,663.3000 USDC |
35,570.0000 USDC |
37,483.1000 USDC |
37,210.9000 USDC |
| 2022-01-27 |
37,324.9500 USDC |
13.0275 BTC |
38,002.9000 USDC |
35,570.1000 USDC |
38,872.3000 USDC |
36,647.0000 USDC |
| 2022-01-26 |
37,320.1500 USDC |
10.7782 BTC |
36,598.4000 USDC |
36,493.5000 USDC |
38,500.0000 USDC |
38,041.9000 USDC |
| 2022-01-25 |
35,356.6000 USDC |
15.4936 BTC |
34,089.4000 USDC |
33,829.3000 USDC |
37,607.9000 USDC |
36,623.8000 USDC |
| 2022-01-24 |
34,786.6500 USDC |
36.8981 BTC |
35,357.9000 USDC |
32,944.5000 USDC |
36,491.8000 USDC |
34,215.4000 USDC |
| 2022-01-23 |
35,075.1500 USDC |
16.4156 BTC |
34,857.8000 USDC |
34,274.7000 USDC |
36,120.9000 USDC |
35,292.5000 USDC |
| 2022-01-22 |
36,843.6500 USDC |
110.5459 BTC |
38,850.9000 USDC |
34,043.2000 USDC |
39,033.8000 USDC |
34,836.4000 USDC |
| 2022-01-21 |
41,104.7000 USDC |
29.0685 BTC |
43,374.2000 USDC |
37,710.5000 USDC |
43,374.2000 USDC |
38,835.2000 USDC |
| 2022-01-20 |
42,656.4000 USDC |
11.3799 BTC |
41,979.4000 USDC |
41,574.3000 USDC |
43,387.9000 USDC |
43,333.4000 USDC |
| 2022-01-19 |
41,796.6500 USDC |
11.8324 BTC |
41,603.8000 USDC |
41,176.6000 USDC |
42,649.9000 USDC |
41,989.5000 USDC |
| 2022-01-18 |
42,023.1500 USDC |
6.6680 BTC |
42,333.0000 USDC |
41,315.1000 USDC |
42,479.7000 USDC |
41,713.3000 USDC |