Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
42,917.4000 USDC |
11.5045 BTC |
43,231.9000 USDC |
42,389.6000 USDC |
43,460.4000 USDC |
42,602.9000 USDC |
| 2022-01-16 |
43,323.7500 USDC |
9.3680 BTC |
43,415.6000 USDC |
42,649.9000 USDC |
43,759.8000 USDC |
43,231.9000 USDC |
| 2022-01-15 |
43,214.5500 USDC |
2.3462 BTC |
43,039.4000 USDC |
42,609.8000 USDC |
43,389.7000 USDC |
43,389.7000 USDC |
| 2022-01-14 |
43,061.9500 USDC |
5.3363 BTC |
43,109.5000 USDC |
41,777.0000 USDC |
43,390.1000 USDC |
43,014.4000 USDC |
| 2022-01-13 |
43,386.6500 USDC |
6.8540 BTC |
43,612.2000 USDC |
42,967.9000 USDC |
44,377.2000 USDC |
43,161.1000 USDC |
| 2022-01-12 |
42,643.3500 USDC |
15.8075 BTC |
41,746.0000 USDC |
40,000.0000 USDC |
44,038.6000 USDC |
43,540.7000 USDC |
| 2022-01-11 |
41,306.1000 USDC |
12.2991 BTC |
40,960.9000 USDC |
40,582.1000 USDC |
42,573.6000 USDC |
41,651.3000 USDC |
| 2022-01-10 |
41,295.7000 USDC |
9.8318 BTC |
41,645.0000 USDC |
39,700.0000 USDC |
42,707.9000 USDC |
40,946.4000 USDC |
| 2022-01-09 |
41,602.1000 USDC |
5.6848 BTC |
41,631.2000 USDC |
40,501.2000 USDC |
42,242.1000 USDC |
41,573.0000 USDC |
| 2022-01-08 |
41,508.2500 USDC |
7.5043 BTC |
41,327.0000 USDC |
40,995.4000 USDC |
42,285.8000 USDC |
41,689.5000 USDC |
| 2022-01-07 |
42,148.5500 USDC |
17.2347 BTC |
42,989.9000 USDC |
40,621.3000 USDC |
43,569.3000 USDC |
41,307.2000 USDC |
| 2022-01-06 |
44,804.7500 USDC |
19.8406 BTC |
46,646.8000 USDC |
42,494.7000 USDC |
46,646.8000 USDC |
42,962.7000 USDC |
| 2022-01-05 |
46,752.4500 USDC |
10.7916 BTC |
46,891.1000 USDC |
45,524.0000 USDC |
48,500.0000 USDC |
46,613.8000 USDC |
| 2022-01-04 |
46,779.5000 USDC |
24.7363 BTC |
46,677.6000 USDC |
45,747.9000 USDC |
47,500.0000 USDC |
46,881.4000 USDC |
| 2022-01-03 |
47,027.1500 USDC |
1.8292 BTC |
47,367.2000 USDC |
46,603.1000 USDC |
47,957.6000 USDC |
46,687.1000 USDC |
| 2022-01-02 |
47,307.1000 USDC |
12.3690 BTC |
47,232.8000 USDC |
46,884.0000 USDC |
47,938.3000 USDC |
47,381.4000 USDC |
| 2022-01-01 |
47,691.2000 USDC |
3.7189 BTC |
47,993.2000 USDC |
45,796.8000 USDC |
48,109.1000 USDC |
47,389.2000 USDC |
| 2021-12-31 |
47,569.9500 USDC |
11.3603 BTC |
47,245.3000 USDC |
46,800.0000 USDC |
48,556.0000 USDC |
47,894.6000 USDC |
| 2021-12-30 |
47,551.1500 USDC |
16.6233 BTC |
47,914.3000 USDC |
45,983.3000 USDC |
48,015.7000 USDC |
47,188.0000 USDC |
| 2021-12-29 |
48,487.7000 USDC |
8.4781 BTC |
48,967.7000 USDC |
46,618.6000 USDC |
48,967.7000 USDC |
48,007.7000 USDC |
| 2021-12-28 |
50,232.1500 USDC |
12.4742 BTC |
51,494.9000 USDC |
48,423.1000 USDC |
52,000.0000 USDC |
48,969.4000 USDC |
| 2021-12-27 |
50,749.4000 USDC |
5.7567 BTC |
50,041.8000 USDC |
50,019.0000 USDC |
51,647.0000 USDC |
51,457.0000 USDC |
| 2021-12-26 |
50,378.4000 USDC |
10.3790 BTC |
50,727.6000 USDC |
49,449.8000 USDC |
51,131.5000 USDC |
50,029.2000 USDC |
| 2021-12-25 |
50,871.3000 USDC |
4.4115 BTC |
51,019.9000 USDC |
50,546.7000 USDC |
51,784.5000 USDC |
50,722.7000 USDC |
| 2021-12-24 |
49,890.9500 USDC |
12.1592 BTC |
48,832.2000 USDC |
48,725.2000 USDC |
51,488.0000 USDC |
50,949.7000 USDC |
| 2021-12-23 |
48,856.5500 USDC |
39.4760 BTC |
48,880.9000 USDC |
48,076.2000 USDC |
49,199.9000 USDC |
48,832.2000 USDC |
| 2021-12-22 |
48,660.1500 USDC |
7.9869 BTC |
48,439.4000 USDC |
48,376.2000 USDC |
49,500.0000 USDC |
48,880.9000 USDC |
| 2021-12-21 |
47,219.9000 USDC |
16.5086 BTC |
45,929.3000 USDC |
45,924.2000 USDC |
49,265.0000 USDC |
48,510.5000 USDC |
| 2021-12-20 |
46,563.4500 USDC |
6.5234 BTC |
47,155.2000 USDC |
45,595.1000 USDC |
47,480.6000 USDC |
45,971.7000 USDC |
| 2021-12-19 |
47,053.5500 USDC |
4.3079 BTC |
46,849.4000 USDC |
46,406.7000 USDC |
48,337.2000 USDC |
47,257.7000 USDC |
| 2021-12-18 |
46,744.5500 USDC |
16.5369 BTC |
46,539.2000 USDC |
45,512.8000 USDC |
47,447.5000 USDC |
46,949.9000 USDC |
| 2021-12-17 |
47,573.3000 USDC |
14.8822 BTC |
48,611.7000 USDC |
45,512.8000 USDC |
48,615.2000 USDC |
46,534.9000 USDC |
| 2021-12-16 |
47,643.6500 USDC |
16.8604 BTC |
46,631.3000 USDC |
46,631.3000 USDC |
49,435.6000 USDC |
48,656.0000 USDC |
| 2021-12-15 |
46,707.2000 USDC |
10.6312 BTC |
46,786.4000 USDC |
46,506.4000 USDC |
48,723.6000 USDC |
46,628.0000 USDC |
| 2021-12-14 |
47,045.4000 USDC |
30.6858 BTC |
47,273.0000 USDC |
45,689.5000 USDC |
47,926.8000 USDC |
46,817.8000 USDC |
| 2021-12-13 |
48,431.3000 USDC |
10.3254 BTC |
49,639.4000 USDC |
47,107.2000 USDC |
50,647.0000 USDC |
47,223.2000 USDC |
| 2021-12-12 |
49,234.5500 USDC |
4.8036 BTC |
48,800.1000 USDC |
48,439.9000 USDC |
49,906.8000 USDC |
49,669.0000 USDC |
| 2021-12-11 |
48,334.9000 USDC |
11.5456 BTC |
47,900.1000 USDC |
46,788.8000 USDC |
48,868.0000 USDC |
48,769.7000 USDC |
| 2021-12-10 |
48,239.1500 USDC |
26.5681 BTC |
48,510.6000 USDC |
47,356.8000 USDC |
50,079.9000 USDC |
47,967.7000 USDC |
| 2021-12-09 |
49,598.2000 USDC |
13.8020 BTC |
50,732.0000 USDC |
48,157.7000 USDC |
50,855.6000 USDC |
48,464.4000 USDC |
| 2021-12-08 |
51,254.1000 USDC |
9.4182 BTC |
51,838.7000 USDC |
48,693.1000 USDC |
51,850.2000 USDC |
50,669.5000 USDC |
| 2021-12-07 |
50,327.2000 USDC |
9.8864 BTC |
48,913.3000 USDC |
48,740.4000 USDC |
51,894.6000 USDC |
51,741.1000 USDC |
| 2021-12-06 |
48,486.9500 USDC |
20.3131 BTC |
48,002.8000 USDC |
47,237.4000 USDC |
49,546.0000 USDC |
48,971.1000 USDC |
| 2021-12-05 |
48,132.1000 USDC |
9.4754 BTC |
48,267.3000 USDC |
47,831.4000 USDC |
49,715.8000 USDC |
47,996.9000 USDC |
| 2021-12-04 |
52,083.8500 USDC |
228.4440 BTC |
55,905.0000 USDC |
41,362.1000 USDC |
55,905.0000 USDC |
48,262.7000 USDC |
| 2021-12-03 |
56,278.5000 USDC |
8.0021 BTC |
56,517.5000 USDC |
55,818.1000 USDC |
57,668.9000 USDC |
56,039.5000 USDC |
| 2021-12-02 |
57,544.2000 USDC |
10.5376 BTC |
58,665.7000 USDC |
55,854.9000 USDC |
59,100.5000 USDC |
56,422.7000 USDC |
| 2021-12-01 |
57,906.3000 USDC |
14.0828 BTC |
57,304.5000 USDC |
56,547.7000 USDC |
58,736.9000 USDC |
58,508.1000 USDC |
| 2021-11-30 |
57,229.0500 USDC |
11.3332 BTC |
57,157.8000 USDC |
55,929.0000 USDC |
59,153.2000 USDC |
57,300.3000 USDC |
| 2021-11-29 |
55,689.3500 USDC |
10.4435 BTC |
54,315.6000 USDC |
53,345.8000 USDC |
58,211.9000 USDC |
57,063.1000 USDC |