Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
29,446.6213 USDC |
431.4708 BTC |
30,417.5000 USDC |
28,614.4000 USDC |
30,684.0000 USDC |
28,666.5000 USDC |
| 2022-05-17 |
30,247.7177 USDC |
307.3914 BTC |
29,823.8000 USDC |
29,100.0000 USDC |
30,733.4000 USDC |
30,429.2000 USDC |
| 2022-05-16 |
29,922.8082 USDC |
401.2649 BTC |
31,289.9000 USDC |
29,057.0000 USDC |
31,289.9000 USDC |
29,822.1000 USDC |
| 2022-05-15 |
30,141.8487 USDC |
298.7782 BTC |
30,031.8000 USDC |
29,401.3000 USDC |
31,400.0000 USDC |
31,291.1000 USDC |
| 2022-05-14 |
29,294.2104 USDC |
273.0074 BTC |
29,232.2000 USDC |
28,600.0000 USDC |
30,257.5000 USDC |
30,032.2000 USDC |
| 2022-05-13 |
30,115.6750 USDC |
479.6204 BTC |
28,931.2000 USDC |
28,705.3000 USDC |
30,960.0000 USDC |
29,236.7000 USDC |
| 2022-05-12 |
27,943.0892 USDC |
1,384.0287 BTC |
28,984.9000 USDC |
24,600.0000 USDC |
30,083.5000 USDC |
28,929.0000 USDC |
| 2022-05-11 |
30,241.3295 USDC |
1,226.0087 BTC |
31,007.0000 USDC |
27,709.9000 USDC |
32,147.6000 USDC |
28,989.3000 USDC |
| 2022-05-10 |
31,231.5976 USDC |
980.2840 BTC |
30,067.3000 USDC |
29,719.2000 USDC |
32,656.7000 USDC |
31,009.9000 USDC |
| 2022-05-09 |
32,161.9488 USDC |
992.5141 BTC |
34,039.0000 USDC |
30,041.6000 USDC |
34,217.5000 USDC |
30,104.0000 USDC |
| 2022-05-08 |
34,501.6677 USDC |
571.0686 BTC |
35,470.9000 USDC |
33,701.9000 USDC |
35,496.5000 USDC |
34,027.6000 USDC |
| 2022-05-07 |
35,666.1561 USDC |
265.7496 BTC |
35,998.3000 USDC |
34,774.7000 USDC |
36,123.7000 USDC |
35,465.5000 USDC |
| 2022-05-06 |
36,006.9042 USDC |
662.3587 BTC |
36,552.0000 USDC |
35,250.8000 USDC |
36,663.7000 USDC |
36,003.8000 USDC |
| 2022-05-05 |
37,331.1014 USDC |
802.5831 BTC |
39,689.7000 USDC |
35,562.2000 USDC |
39,814.0000 USDC |
36,548.1000 USDC |
| 2022-05-04 |
39,007.5544 USDC |
479.7729 BTC |
37,715.3000 USDC |
37,649.9000 USDC |
40,049.0000 USDC |
39,681.9000 USDC |
| 2022-05-03 |
38,182.9623 USDC |
243.7960 BTC |
38,523.8000 USDC |
37,520.0000 USDC |
38,644.1000 USDC |
37,715.2000 USDC |
| 2022-05-02 |
38,661.9842 USDC |
410.7378 BTC |
38,465.9000 USDC |
38,055.2000 USDC |
39,154.2000 USDC |
38,531.1000 USDC |
| 2022-05-01 |
38,083.6404 USDC |
246.6448 BTC |
37,639.3000 USDC |
37,400.0000 USDC |
38,685.6000 USDC |
38,477.0000 USDC |
| 2022-04-30 |
38,320.0715 USDC |
264.1635 BTC |
38,587.9000 USDC |
37,585.1000 USDC |
38,771.0000 USDC |
37,635.1000 USDC |
| 2022-04-29 |
39,012.2391 USDC |
358.5162 BTC |
39,747.0000 USDC |
38,167.0000 USDC |
39,921.7000 USDC |
38,591.8000 USDC |
| 2022-04-28 |
39,619.6837 USDC |
452.2102 BTC |
39,239.7000 USDC |
38,890.5000 USDC |
40,367.8000 USDC |
39,747.2000 USDC |
| 2022-04-27 |
38,868.1879 USDC |
480.8783 BTC |
38,115.5000 USDC |
37,870.5000 USDC |
39,454.2000 USDC |
39,236.1000 USDC |
| 2022-04-26 |
39,351.7427 USDC |
633.4580 BTC |
40,435.4000 USDC |
37,705.0000 USDC |
40,788.0000 USDC |
38,117.7000 USDC |
| 2022-04-25 |
39,238.3299 USDC |
586.2297 BTC |
39,455.1000 USDC |
38,196.6000 USDC |
40,617.9000 USDC |
40,428.4000 USDC |
| 2022-04-24 |
39,583.8699 USDC |
291.8962 BTC |
39,443.2000 USDC |
38,879.0000 USDC |
39,952.1000 USDC |
39,458.8000 USDC |
| 2022-04-23 |
39,672.5307 USDC |
226.9132 BTC |
39,714.8000 USDC |
39,292.3000 USDC |
39,977.7000 USDC |
39,440.6000 USDC |
| 2022-04-22 |
40,092.0437 USDC |
428.9082 BTC |
40,481.0000 USDC |
39,194.5000 USDC |
40,796.1000 USDC |
39,711.3000 USDC |
| 2022-04-21 |
41,663.2032 USDC |
505.8596 BTC |
41,355.6000 USDC |
39,759.7000 USDC |
42,969.4000 USDC |
40,482.9000 USDC |
| 2022-04-20 |
41,500.7875 USDC |
397.8508 BTC |
41,503.2000 USDC |
40,883.4000 USDC |
42,194.6000 USDC |
41,356.1000 USDC |
| 2022-04-19 |
41,064.4324 USDC |
288.7087 BTC |
40,811.0000 USDC |
40,576.5000 USDC |
41,782.7000 USDC |
41,497.2000 USDC |
| 2022-04-18 |
39,697.6845 USDC |
532.2369 BTC |
39,690.3000 USDC |
38,554.1000 USDC |
41,111.1000 USDC |
40,798.3000 USDC |
| 2022-04-17 |
40,183.5093 USDC |
319.8969 BTC |
40,393.3000 USDC |
39,556.6000 USDC |
40,597.1000 USDC |
39,684.2000 USDC |
| 2022-04-16 |
40,390.9787 USDC |
225.6885 BTC |
40,560.2000 USDC |
40,017.6000 USDC |
40,689.4000 USDC |
40,388.6000 USDC |
| 2022-04-15 |
40,270.6367 USDC |
512.0275 BTC |
39,940.8000 USDC |
39,779.8000 USDC |
40,872.9000 USDC |
40,559.9000 USDC |
| 2022-04-14 |
40,641.8621 USDC |
477.9255 BTC |
41,157.3000 USDC |
39,566.8000 USDC |
41,502.6000 USDC |
39,939.5000 USDC |
| 2022-04-13 |
40,474.7544 USDC |
636.5754 BTC |
40,082.8000 USDC |
39,605.2000 USDC |
41,539.6000 USDC |
41,150.6000 USDC |
| 2022-04-12 |
40,011.1729 USDC |
762.5395 BTC |
39,528.3000 USDC |
39,254.8000 USDC |
40,666.4000 USDC |
40,078.1000 USDC |
| 2022-04-11 |
40,813.6454 USDC |
822.5965 BTC |
42,171.4000 USDC |
39,192.7000 USDC |
42,417.1000 USDC |
39,535.2000 USDC |
| 2022-04-10 |
42,677.1987 USDC |
454.5272 BTC |
42,766.1000 USDC |
41,882.2000 USDC |
43,406.1000 USDC |
42,163.6000 USDC |
| 2022-04-09 |
42,443.2129 USDC |
406.6865 BTC |
42,269.4000 USDC |
42,122.0000 USDC |
42,805.1000 USDC |
42,759.3000 USDC |
| 2022-04-08 |
43,194.5503 USDC |
676.3024 BTC |
43,426.4000 USDC |
42,109.0000 USDC |
43,985.6000 USDC |
42,284.0000 USDC |
| 2022-04-07 |
43,380.5490 USDC |
498.5886 BTC |
43,157.0000 USDC |
42,726.3000 USDC |
43,878.8000 USDC |
43,440.0000 USDC |
| 2022-04-06 |
44,371.2674 USDC |
773.4201 BTC |
45,493.7000 USDC |
43,118.8000 USDC |
45,512.2000 USDC |
43,166.1000 USDC |
| 2022-04-05 |
46,257.1061 USDC |
490.0543 BTC |
46,603.7000 USDC |
45,383.1000 USDC |
47,213.5000 USDC |
45,501.2000 USDC |
| 2022-04-04 |
46,043.2047 USDC |
462.1198 BTC |
46,406.9000 USDC |
45,133.0000 USDC |
46,905.5000 USDC |
46,616.8000 USDC |
| 2022-04-03 |
46,475.3679 USDC |
365.7778 BTC |
45,814.4000 USDC |
45,537.3000 USDC |
47,451.7000 USDC |
46,411.2000 USDC |
| 2022-04-02 |
46,455.3794 USDC |
419.3201 BTC |
46,284.5000 USDC |
45,635.8000 USDC |
47,200.8000 USDC |
45,816.8000 USDC |
| 2022-04-01 |
45,466.9344 USDC |
731.7278 BTC |
45,515.0000 USDC |
44,254.1000 USDC |
46,721.2000 USDC |
46,286.4000 USDC |
| 2022-03-31 |
46,589.2251 USDC |
583.3943 BTC |
47,086.4000 USDC |
45,210.7000 USDC |
47,605.0000 USDC |
45,514.9000 USDC |
| 2022-03-30 |
47,223.8150 USDC |
648.6811 BTC |
47,472.5000 USDC |
46,589.9000 USDC |
47,722.5000 USDC |
47,088.0000 USDC |