Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
47,279.3000 USDC |
8.6128 BTC |
45,842.6000 USDC |
45,452.2000 USDC |
48,716.0000 USDC |
48,716.0000 USDC |
| 2021-08-19 |
45,822.4500 USDC |
11.5740 BTC |
45,848.5000 USDC |
43,993.2000 USDC |
46,000.0000 USDC |
45,796.4000 USDC |
| 2021-08-18 |
45,700.2500 USDC |
18.5437 BTC |
45,600.0000 USDC |
44,250.0000 USDC |
46,171.8000 USDC |
45,800.5000 USDC |
| 2021-08-17 |
46,081.4000 USDC |
7.3777 BTC |
46,408.3000 USDC |
45,268.1000 USDC |
47,136.4000 USDC |
45,754.5000 USDC |
| 2021-08-16 |
46,264.8500 USDC |
8.2421 BTC |
46,191.2000 USDC |
45,694.5000 USDC |
48,050.8000 USDC |
46,338.5000 USDC |
| 2021-08-15 |
46,501.3500 USDC |
8.0408 BTC |
46,871.2000 USDC |
45,562.5000 USDC |
47,383.7000 USDC |
46,131.5000 USDC |
| 2021-08-14 |
46,678.8500 USDC |
12.4541 BTC |
46,400.9000 USDC |
46,037.1000 USDC |
48,189.7000 USDC |
46,956.8000 USDC |
| 2021-08-13 |
45,272.6500 USDC |
8.1999 BTC |
44,248.9000 USDC |
43,891.8000 USDC |
46,620.9000 USDC |
46,296.4000 USDC |
| 2021-08-12 |
45,345.2000 USDC |
10.4547 BTC |
46,461.6000 USDC |
43,975.2000 USDC |
46,637.6000 USDC |
44,228.8000 USDC |
| 2021-08-11 |
45,755.7000 USDC |
3.5077 BTC |
45,062.7000 USDC |
44,685.4000 USDC |
46,711.4000 USDC |
46,448.7000 USDC |
| 2021-08-10 |
45,539.7500 USDC |
9.4091 BTC |
45,910.2000 USDC |
44,881.3000 USDC |
46,666.6000 USDC |
45,169.3000 USDC |
| 2021-08-09 |
45,001.3000 USDC |
20.3518 BTC |
44,013.6000 USDC |
42,886.0000 USDC |
46,326.5000 USDC |
45,989.0000 USDC |
| 2021-08-08 |
43,598.0500 USDC |
18.9225 BTC |
43,200.0000 USDC |
42,523.1000 USDC |
45,261.1000 USDC |
43,996.1000 USDC |
| 2021-08-07 |
42,829.9000 USDC |
33.2176 BTC |
42,254.4000 USDC |
42,254.3000 USDC |
44,565.4000 USDC |
43,405.4000 USDC |
| 2021-08-06 |
40,505.1500 USDC |
33.6426 BTC |
38,785.0000 USDC |
38,767.6000 USDC |
42,390.0000 USDC |
42,225.3000 USDC |
| 2021-08-05 |
39,023.3000 USDC |
24.5040 BTC |
39,281.8000 USDC |
37,325.1000 USDC |
39,952.1000 USDC |
38,764.8000 USDC |
| 2021-08-04 |
38,732.9500 USDC |
17.5002 BTC |
38,177.0000 USDC |
37,509.9000 USDC |
39,447.6000 USDC |
39,288.9000 USDC |
| 2021-08-03 |
38,945.3500 USDC |
15.1197 BTC |
39,709.5000 USDC |
37,706.5000 USDC |
39,939.2000 USDC |
38,181.2000 USDC |
| 2021-08-02 |
40,496.3500 USDC |
16.1748 BTC |
41,266.7000 USDC |
38,928.8000 USDC |
41,445.6000 USDC |
39,726.0000 USDC |
| 2021-08-01 |
41,459.2000 USDC |
7.0078 BTC |
41,606.4000 USDC |
41,122.4000 USDC |
42,610.1000 USDC |
41,312.0000 USDC |
| 2021-07-31 |
40,379.7500 USDC |
19.4484 BTC |
39,035.3000 USDC |
38,925.0000 USDC |
42,408.9000 USDC |
41,724.2000 USDC |
| 2021-07-30 |
39,509.5000 USDC |
11.6991 BTC |
39,950.2000 USDC |
38,400.0000 USDC |
40,415.6000 USDC |
39,068.8000 USDC |
| 2021-07-29 |
39,830.9000 USDC |
20.4013 BTC |
39,694.4000 USDC |
38,828.6000 USDC |
40,666.8000 USDC |
39,967.4000 USDC |
| 2021-07-28 |
38,928.6500 USDC |
9.5152 BTC |
38,200.5000 USDC |
37,400.0000 USDC |
40,818.4000 USDC |
39,656.8000 USDC |
| 2021-07-27 |
38,390.5000 USDC |
21.6527 BTC |
38,638.2000 USDC |
36,415.2000 USDC |
40,527.3000 USDC |
38,142.8000 USDC |
| 2021-07-26 |
36,407.2500 USDC |
18.5322 BTC |
34,176.3000 USDC |
34,131.1000 USDC |
39,721.1000 USDC |
38,638.2000 USDC |
| 2021-07-25 |
34,046.4500 USDC |
3.6448 BTC |
33,872.0000 USDC |
33,715.1000 USDC |
34,822.1000 USDC |
34,220.9000 USDC |
| 2021-07-24 |
33,060.9000 USDC |
8.1077 BTC |
32,239.1000 USDC |
32,099.2000 USDC |
34,038.0000 USDC |
33,882.7000 USDC |
| 2021-07-23 |
32,416.2500 USDC |
3.0471 BTC |
32,490.4000 USDC |
32,100.0000 USDC |
32,930.5000 USDC |
32,342.1000 USDC |
| 2021-07-22 |
32,223.4000 USDC |
7.6775 BTC |
31,956.4000 USDC |
31,558.3000 USDC |
32,801.5000 USDC |
32,490.4000 USDC |
| 2021-07-21 |
30,941.4500 USDC |
17.1089 BTC |
29,968.7000 USDC |
29,508.1000 USDC |
31,947.0000 USDC |
31,914.2000 USDC |
| 2021-07-20 |
30,287.0500 USDC |
10.4357 BTC |
30,690.1000 USDC |
29,292.4000 USDC |
31,011.0000 USDC |
29,884.0000 USDC |
| 2021-07-19 |
31,029.8000 USDC |
4.9952 BTC |
31,361.7000 USDC |
30,416.5000 USDC |
31,909.8000 USDC |
30,697.9000 USDC |
| 2021-07-18 |
31,542.4000 USDC |
5.5782 BTC |
31,707.1000 USDC |
31,111.7000 USDC |
32,406.9000 USDC |
31,377.7000 USDC |
| 2021-07-17 |
31,856.7500 USDC |
13.9696 BTC |
32,070.4000 USDC |
31,163.0000 USDC |
32,220.2000 USDC |
31,643.1000 USDC |
| 2021-07-16 |
31,915.9000 USDC |
15.7946 BTC |
31,685.9000 USDC |
31,059.9000 USDC |
32,196.8000 USDC |
32,145.9000 USDC |
| 2021-07-15 |
32,235.3000 USDC |
5.4472 BTC |
32,774.9000 USDC |
31,453.9000 USDC |
33,138.0000 USDC |
31,695.7000 USDC |
| 2021-07-14 |
32,820.8000 USDC |
12.2239 BTC |
32,860.6000 USDC |
31,602.1000 USDC |
32,923.9000 USDC |
32,781.0000 USDC |
| 2021-07-13 |
33,023.2000 USDC |
8.8168 BTC |
33,243.5000 USDC |
32,304.6000 USDC |
33,413.0000 USDC |
32,802.9000 USDC |
| 2021-07-12 |
33,655.7500 USDC |
1.8181 BTC |
33,929.5000 USDC |
33,352.2000 USDC |
34,593.7000 USDC |
33,382.0000 USDC |
| 2021-07-11 |
33,891.2000 USDC |
9.8158 BTC |
33,868.3000 USDC |
33,094.3000 USDC |
34,121.8000 USDC |
33,914.1000 USDC |
| 2021-07-10 |
33,726.7000 USDC |
11.2454 BTC |
33,560.2000 USDC |
33,287.1000 USDC |
34,266.5000 USDC |
33,893.2000 USDC |
| 2021-07-09 |
33,255.3500 USDC |
9.9429 BTC |
32,902.6000 USDC |
32,298.6000 USDC |
33,671.5000 USDC |
33,608.1000 USDC |
| 2021-07-08 |
33,715.1000 USDC |
22.0900 BTC |
34,561.7000 USDC |
32,097.7000 USDC |
34,730.8000 USDC |
32,868.5000 USDC |
| 2021-07-07 |
34,288.2500 USDC |
20.3265 BTC |
34,051.8000 USDC |
33,577.0000 USDC |
35,075.1000 USDC |
34,524.7000 USDC |
| 2021-07-06 |
33,778.5500 USDC |
13.0734 BTC |
33,552.3000 USDC |
33,134.2000 USDC |
35,092.4000 USDC |
34,004.8000 USDC |
| 2021-07-05 |
34,590.0500 USDC |
13.6865 BTC |
35,530.7000 USDC |
33,310.8000 USDC |
35,962.1000 USDC |
33,649.4000 USDC |
| 2021-07-04 |
35,065.4000 USDC |
4.9051 BTC |
34,658.5000 USDC |
34,325.4000 USDC |
35,692.3000 USDC |
35,472.3000 USDC |
| 2021-07-03 |
34,142.2500 USDC |
5.8861 BTC |
33,650.1000 USDC |
33,108.9000 USDC |
34,774.9000 USDC |
34,634.4000 USDC |
| 2021-07-02 |
33,580.8500 USDC |
6.3137 BTC |
33,467.6000 USDC |
32,712.5000 USDC |
33,897.4000 USDC |
33,694.1000 USDC |