Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
47,053.5500 USDC |
4.3079 BTC |
46,849.4000 USDC |
46,406.7000 USDC |
48,337.2000 USDC |
47,257.7000 USDC |
| 2021-12-18 |
46,744.5500 USDC |
16.5369 BTC |
46,539.2000 USDC |
45,512.8000 USDC |
47,447.5000 USDC |
46,949.9000 USDC |
| 2021-12-17 |
47,573.3000 USDC |
14.8822 BTC |
48,611.7000 USDC |
45,512.8000 USDC |
48,615.2000 USDC |
46,534.9000 USDC |
| 2021-12-16 |
47,643.6500 USDC |
16.8604 BTC |
46,631.3000 USDC |
46,631.3000 USDC |
49,435.6000 USDC |
48,656.0000 USDC |
| 2021-12-15 |
46,707.2000 USDC |
10.6312 BTC |
46,786.4000 USDC |
46,506.4000 USDC |
48,723.6000 USDC |
46,628.0000 USDC |
| 2021-12-14 |
47,045.4000 USDC |
30.6858 BTC |
47,273.0000 USDC |
45,689.5000 USDC |
47,926.8000 USDC |
46,817.8000 USDC |
| 2021-12-13 |
48,431.3000 USDC |
10.3254 BTC |
49,639.4000 USDC |
47,107.2000 USDC |
50,647.0000 USDC |
47,223.2000 USDC |
| 2021-12-12 |
49,234.5500 USDC |
4.8036 BTC |
48,800.1000 USDC |
48,439.9000 USDC |
49,906.8000 USDC |
49,669.0000 USDC |
| 2021-12-11 |
48,334.9000 USDC |
11.5456 BTC |
47,900.1000 USDC |
46,788.8000 USDC |
48,868.0000 USDC |
48,769.7000 USDC |
| 2021-12-10 |
48,239.1500 USDC |
26.5681 BTC |
48,510.6000 USDC |
47,356.8000 USDC |
50,079.9000 USDC |
47,967.7000 USDC |
| 2021-12-09 |
49,598.2000 USDC |
13.8020 BTC |
50,732.0000 USDC |
48,157.7000 USDC |
50,855.6000 USDC |
48,464.4000 USDC |
| 2021-12-08 |
51,254.1000 USDC |
9.4182 BTC |
51,838.7000 USDC |
48,693.1000 USDC |
51,850.2000 USDC |
50,669.5000 USDC |
| 2021-12-07 |
50,327.2000 USDC |
9.8864 BTC |
48,913.3000 USDC |
48,740.4000 USDC |
51,894.6000 USDC |
51,741.1000 USDC |
| 2021-12-06 |
48,486.9500 USDC |
20.3131 BTC |
48,002.8000 USDC |
47,237.4000 USDC |
49,546.0000 USDC |
48,971.1000 USDC |
| 2021-12-05 |
48,132.1000 USDC |
9.4754 BTC |
48,267.3000 USDC |
47,831.4000 USDC |
49,715.8000 USDC |
47,996.9000 USDC |
| 2021-12-04 |
52,083.8500 USDC |
228.4440 BTC |
55,905.0000 USDC |
41,362.1000 USDC |
55,905.0000 USDC |
48,262.7000 USDC |
| 2021-12-03 |
56,278.5000 USDC |
8.0021 BTC |
56,517.5000 USDC |
55,818.1000 USDC |
57,668.9000 USDC |
56,039.5000 USDC |
| 2021-12-02 |
57,544.2000 USDC |
10.5376 BTC |
58,665.7000 USDC |
55,854.9000 USDC |
59,100.5000 USDC |
56,422.7000 USDC |
| 2021-12-01 |
57,906.3000 USDC |
14.0828 BTC |
57,304.5000 USDC |
56,547.7000 USDC |
58,736.9000 USDC |
58,508.1000 USDC |
| 2021-11-30 |
57,229.0500 USDC |
11.3332 BTC |
57,157.8000 USDC |
55,929.0000 USDC |
59,153.2000 USDC |
57,300.3000 USDC |
| 2021-11-29 |
55,689.3500 USDC |
10.4435 BTC |
54,315.6000 USDC |
53,345.8000 USDC |
58,211.9000 USDC |
57,063.1000 USDC |
| 2021-11-28 |
54,635.7000 USDC |
78.9396 BTC |
54,871.9000 USDC |
53,752.8000 USDC |
55,199.7000 USDC |
54,399.5000 USDC |
| 2021-11-27 |
54,601.3000 USDC |
1.9812 BTC |
54,219.7000 USDC |
53,575.0000 USDC |
55,247.4000 USDC |
54,982.9000 USDC |
| 2021-11-26 |
56,785.5500 USDC |
16.6717 BTC |
59,153.1000 USDC |
53,511.0000 USDC |
59,421.7000 USDC |
54,418.0000 USDC |
| 2021-11-25 |
57,904.3500 USDC |
16.5071 BTC |
56,710.4000 USDC |
56,534.3000 USDC |
59,150.3000 USDC |
59,098.3000 USDC |
| 2021-11-24 |
56,873.9500 USDC |
8.4050 BTC |
56,971.9000 USDC |
55,591.8000 USDC |
57,845.7000 USDC |
56,776.0000 USDC |
| 2021-11-23 |
57,607.2500 USDC |
19.0563 BTC |
58,232.6000 USDC |
54,800.0000 USDC |
58,255.9000 USDC |
56,981.9000 USDC |
| 2021-11-22 |
58,718.7500 USDC |
6.3898 BTC |
59,273.2000 USDC |
56,651.0000 USDC |
60,000.0000 USDC |
58,164.3000 USDC |
| 2021-11-21 |
58,424.3000 USDC |
4.8472 BTC |
57,645.0000 USDC |
57,418.8000 USDC |
59,840.0000 USDC |
59,203.6000 USDC |
| 2021-11-20 |
57,799.3500 USDC |
3.1028 BTC |
57,918.2000 USDC |
57,632.6000 USDC |
58,937.0000 USDC |
57,680.5000 USDC |
| 2021-11-19 |
58,048.5500 USDC |
22.2120 BTC |
58,000.8000 USDC |
55,677.2000 USDC |
58,501.0000 USDC |
58,096.3000 USDC |
| 2021-11-18 |
58,742.9500 USDC |
20.4994 BTC |
59,407.5000 USDC |
57,684.8000 USDC |
60,926.1000 USDC |
58,078.4000 USDC |
| 2021-11-17 |
60,230.3500 USDC |
7.9436 BTC |
60,825.3000 USDC |
58,392.6000 USDC |
61,000.0000 USDC |
59,635.4000 USDC |
| 2021-11-16 |
62,506.5500 USDC |
24.2273 BTC |
64,236.8000 USDC |
58,622.7000 USDC |
64,402.7000 USDC |
60,776.3000 USDC |
| 2021-11-15 |
64,215.4500 USDC |
4.8606 BTC |
64,068.3000 USDC |
63,624.3000 USDC |
66,282.1000 USDC |
64,362.6000 USDC |
| 2021-11-14 |
64,441.6500 USDC |
3.6974 BTC |
64,835.2000 USDC |
63,922.1000 USDC |
65,294.7000 USDC |
64,048.1000 USDC |
| 2021-11-13 |
63,916.1500 USDC |
4.0945 BTC |
63,125.7000 USDC |
62,312.2000 USDC |
64,787.9000 USDC |
64,706.6000 USDC |
| 2021-11-12 |
64,064.0000 USDC |
5.3445 BTC |
64,793.7000 USDC |
62,994.0000 USDC |
65,445.7000 USDC |
63,334.3000 USDC |
| 2021-11-11 |
66,622.9000 USDC |
24.1583 BTC |
68,416.0000 USDC |
62,910.1000 USDC |
68,717.4000 USDC |
64,829.8000 USDC |
| 2021-11-10 |
67,587.2500 USDC |
9.1039 BTC |
66,797.7000 USDC |
65,851.1000 USDC |
68,960.4000 USDC |
68,376.8000 USDC |
| 2021-11-09 |
66,534.7000 USDC |
15.6956 BTC |
66,364.4000 USDC |
65,621.3000 USDC |
68,568.0000 USDC |
66,705.0000 USDC |
| 2021-11-08 |
64,241.8000 USDC |
10.9224 BTC |
62,018.8000 USDC |
62,018.8000 USDC |
66,536.6000 USDC |
66,464.8000 USDC |
| 2021-11-07 |
61,346.4500 USDC |
3.5635 BTC |
60,697.9000 USDC |
60,500.0000 USDC |
62,381.3000 USDC |
61,995.0000 USDC |
| 2021-11-06 |
60,787.8000 USDC |
6.1505 BTC |
60,858.0000 USDC |
60,150.0000 USDC |
61,554.8000 USDC |
60,717.6000 USDC |
| 2021-11-05 |
60,963.2000 USDC |
4.6800 BTC |
61,001.4000 USDC |
60,745.7000 USDC |
62,593.0000 USDC |
60,925.0000 USDC |
| 2021-11-04 |
61,585.8500 USDC |
21.0815 BTC |
62,178.0000 USDC |
60,078.8000 USDC |
63,283.2000 USDC |
60,993.7000 USDC |
| 2021-11-03 |
63,243.0500 USDC |
5.7031 BTC |
64,276.5000 USDC |
61,665.7000 USDC |
64,276.5000 USDC |
62,209.6000 USDC |
| 2021-11-02 |
62,841.8500 USDC |
7.9035 BTC |
61,553.0000 USDC |
60,400.0000 USDC |
64,248.8000 USDC |
64,130.7000 USDC |
| 2021-11-01 |
61,031.0000 USDC |
9.2483 BTC |
60,496.7000 USDC |
59,503.0000 USDC |
62,466.8000 USDC |
61,565.3000 USDC |
| 2021-10-31 |
61,027.1000 USDC |
4.2684 BTC |
61,410.4000 USDC |
60,000.0000 USDC |
62,388.5000 USDC |
60,643.8000 USDC |