Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
21,408.7082 USDC |
460.6016 BTC |
22,538.1000 USDC |
20,202.0000 USDC |
22,976.2000 USDC |
20,374.3000 USDC |
| 2022-06-15 |
21,212.6435 USDC |
777.7797 BTC |
22,107.1000 USDC |
20,066.0000 USDC |
22,794.4000 USDC |
22,551.9000 USDC |
| 2022-06-14 |
22,061.9217 USDC |
584.9923 BTC |
22,449.3000 USDC |
20,811.2000 USDC |
23,294.2000 USDC |
22,107.6000 USDC |
| 2022-06-13 |
24,109.0797 USDC |
692.1799 BTC |
26,550.6000 USDC |
21,924.8000 USDC |
26,881.2000 USDC |
22,455.8000 USDC |
| 2022-06-12 |
27,513.7282 USDC |
185.8085 BTC |
28,394.5000 USDC |
26,549.9000 USDC |
28,515.4000 USDC |
26,549.9000 USDC |
| 2022-06-11 |
28,677.4551 USDC |
115.8816 BTC |
29,057.0000 USDC |
28,080.0000 USDC |
29,408.2000 USDC |
28,373.2000 USDC |
| 2022-06-10 |
29,483.5129 USDC |
141.6261 BTC |
30,077.9000 USDC |
28,839.1000 USDC |
30,342.3000 USDC |
29,057.6000 USDC |
| 2022-06-09 |
30,255.3326 USDC |
38.0085 BTC |
30,183.9000 USDC |
29,930.4000 USDC |
30,706.0000 USDC |
30,078.3000 USDC |
| 2022-06-08 |
30,417.0490 USDC |
70.7608 BTC |
31,111.1000 USDC |
29,833.4000 USDC |
31,302.6000 USDC |
30,189.6000 USDC |
| 2022-06-07 |
30,243.8793 USDC |
89.6757 BTC |
31,342.4000 USDC |
29,174.5000 USDC |
31,548.7000 USDC |
31,113.4000 USDC |
| 2022-06-06 |
31,256.7080 USDC |
133.5010 BTC |
29,887.5000 USDC |
29,866.1000 USDC |
31,733.5000 USDC |
31,352.9000 USDC |
| 2022-06-05 |
29,814.0297 USDC |
23.4472 BTC |
29,839.0000 USDC |
29,524.0000 USDC |
30,157.1000 USDC |
29,887.7000 USDC |
| 2022-06-04 |
29,686.7518 USDC |
25.6375 BTC |
29,678.8000 USDC |
29,456.3000 USDC |
29,937.5000 USDC |
29,831.4000 USDC |
| 2022-06-03 |
29,820.1510 USDC |
25.2663 BTC |
30,431.2000 USDC |
29,222.1000 USDC |
30,655.2000 USDC |
29,695.2000 USDC |
| 2022-06-02 |
30,019.6816 USDC |
30.6567 BTC |
29,776.8000 USDC |
29,556.5000 USDC |
30,646.4000 USDC |
30,443.3000 USDC |
| 2022-06-01 |
30,674.0414 USDC |
56.5584 BTC |
31,774.0000 USDC |
29,292.9000 USDC |
31,957.6000 USDC |
29,757.6000 USDC |
| 2022-05-31 |
31,858.8203 USDC |
46.7583 BTC |
31,710.6000 USDC |
31,176.8000 USDC |
32,407.1000 USDC |
31,767.9000 USDC |
| 2022-05-30 |
30,774.6429 USDC |
111.4489 BTC |
29,411.1000 USDC |
29,283.3000 USDC |
32,190.9000 USDC |
31,718.6000 USDC |
| 2022-05-29 |
29,136.4484 USDC |
11.3357 BTC |
28,989.2000 USDC |
28,814.2000 USDC |
29,552.5000 USDC |
29,438.4000 USDC |
| 2022-05-28 |
28,836.6514 USDC |
12.5980 BTC |
28,608.1000 USDC |
28,505.5000 USDC |
29,200.0000 USDC |
28,996.9000 USDC |
| 2022-05-27 |
28,710.4868 USDC |
96.2544 BTC |
29,223.1000 USDC |
27,827.9000 USDC |
29,360.0000 USDC |
28,580.8000 USDC |
| 2022-05-26 |
29,168.6933 USDC |
104.4583 BTC |
29,516.1000 USDC |
28,000.0000 USDC |
29,847.2000 USDC |
29,183.9000 USDC |
| 2022-05-25 |
29,765.2440 USDC |
14.4357 BTC |
29,633.1000 USDC |
29,313.3000 USDC |
30,200.0000 USDC |
29,519.1000 USDC |
| 2022-05-24 |
29,267.6997 USDC |
45.3746 BTC |
29,083.4000 USDC |
28,656.9000 USDC |
29,800.0000 USDC |
29,619.5000 USDC |
| 2022-05-23 |
30,024.2203 USDC |
74.9397 BTC |
30,265.4000 USDC |
28,860.0000 USDC |
30,625.9000 USDC |
29,068.5000 USDC |
| 2022-05-22 |
29,908.2203 USDC |
121.9038 BTC |
29,393.0000 USDC |
29,197.9000 USDC |
30,458.0000 USDC |
30,269.6000 USDC |
| 2022-05-21 |
29,319.2450 USDC |
45.5267 BTC |
29,168.5000 USDC |
28,920.0000 USDC |
29,608.3000 USDC |
29,404.9000 USDC |
| 2022-05-20 |
29,473.8901 USDC |
196.2678 BTC |
30,285.3000 USDC |
28,703.6000 USDC |
30,722.2000 USDC |
29,163.9000 USDC |
| 2022-05-19 |
29,507.4231 USDC |
230.1852 BTC |
28,662.6000 USDC |
28,000.0000 USDC |
30,489.8000 USDC |
30,289.4000 USDC |
| 2022-05-18 |
29,446.6213 USDC |
431.4708 BTC |
30,417.5000 USDC |
28,614.4000 USDC |
30,684.0000 USDC |
28,666.5000 USDC |
| 2022-05-17 |
30,247.7177 USDC |
307.3914 BTC |
29,823.8000 USDC |
29,100.0000 USDC |
30,733.4000 USDC |
30,429.2000 USDC |
| 2022-05-16 |
29,922.8082 USDC |
401.2649 BTC |
31,289.9000 USDC |
29,057.0000 USDC |
31,289.9000 USDC |
29,822.1000 USDC |
| 2022-05-15 |
30,141.8487 USDC |
298.7782 BTC |
30,031.8000 USDC |
29,401.3000 USDC |
31,400.0000 USDC |
31,291.1000 USDC |
| 2022-05-14 |
29,294.2104 USDC |
273.0074 BTC |
29,232.2000 USDC |
28,600.0000 USDC |
30,257.5000 USDC |
30,032.2000 USDC |
| 2022-05-13 |
30,115.6750 USDC |
479.6204 BTC |
28,931.2000 USDC |
28,705.3000 USDC |
30,960.0000 USDC |
29,236.7000 USDC |
| 2022-05-12 |
27,943.0892 USDC |
1,384.0287 BTC |
28,984.9000 USDC |
24,600.0000 USDC |
30,083.5000 USDC |
28,929.0000 USDC |
| 2022-05-11 |
30,241.3295 USDC |
1,226.0087 BTC |
31,007.0000 USDC |
27,709.9000 USDC |
32,147.6000 USDC |
28,989.3000 USDC |
| 2022-05-10 |
31,231.5976 USDC |
980.2840 BTC |
30,067.3000 USDC |
29,719.2000 USDC |
32,656.7000 USDC |
31,009.9000 USDC |
| 2022-05-09 |
32,161.9488 USDC |
992.5141 BTC |
34,039.0000 USDC |
30,041.6000 USDC |
34,217.5000 USDC |
30,104.0000 USDC |
| 2022-05-08 |
34,501.6677 USDC |
571.0686 BTC |
35,470.9000 USDC |
33,701.9000 USDC |
35,496.5000 USDC |
34,027.6000 USDC |
| 2022-05-07 |
35,666.1561 USDC |
265.7496 BTC |
35,998.3000 USDC |
34,774.7000 USDC |
36,123.7000 USDC |
35,465.5000 USDC |
| 2022-05-06 |
36,006.9042 USDC |
662.3587 BTC |
36,552.0000 USDC |
35,250.8000 USDC |
36,663.7000 USDC |
36,003.8000 USDC |
| 2022-05-05 |
37,331.1014 USDC |
802.5831 BTC |
39,689.7000 USDC |
35,562.2000 USDC |
39,814.0000 USDC |
36,548.1000 USDC |
| 2022-05-04 |
39,007.5544 USDC |
479.7729 BTC |
37,715.3000 USDC |
37,649.9000 USDC |
40,049.0000 USDC |
39,681.9000 USDC |
| 2022-05-03 |
38,182.9623 USDC |
243.7960 BTC |
38,523.8000 USDC |
37,520.0000 USDC |
38,644.1000 USDC |
37,715.2000 USDC |
| 2022-05-02 |
38,661.9842 USDC |
410.7378 BTC |
38,465.9000 USDC |
38,055.2000 USDC |
39,154.2000 USDC |
38,531.1000 USDC |
| 2022-05-01 |
38,083.6404 USDC |
246.6448 BTC |
37,639.3000 USDC |
37,400.0000 USDC |
38,685.6000 USDC |
38,477.0000 USDC |
| 2022-04-30 |
38,320.0715 USDC |
264.1635 BTC |
38,587.9000 USDC |
37,585.1000 USDC |
38,771.0000 USDC |
37,635.1000 USDC |
| 2022-04-29 |
39,012.2391 USDC |
358.5162 BTC |
39,747.0000 USDC |
38,167.0000 USDC |
39,921.7000 USDC |
38,591.8000 USDC |
| 2022-04-28 |
39,619.6837 USDC |
452.2102 BTC |
39,239.7000 USDC |
38,890.5000 USDC |
40,367.8000 USDC |
39,747.2000 USDC |