Market BTC / USD
Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
104,634.0088 USD |
146.9521 BTC |
105,698.1000 USD |
102,756.1000 USD |
106,239.1000 USD |
106,049.9000 USD |
| 2025-06-12 |
107,338.7709 USD |
89.6106 BTC |
108,711.7000 USD |
105,751.7000 USD |
108,864.4000 USD |
105,751.7000 USD |
| 2025-06-11 |
109,411.9030 USD |
79.6476 BTC |
110,268.8000 USD |
108,115.8000 USD |
110,417.7000 USD |
108,733.9000 USD |
| 2025-06-10 |
109,494.1659 USD |
77.6832 BTC |
110,325.8000 USD |
108,401.4000 USD |
110,428.5000 USD |
110,284.2000 USD |
| 2025-06-09 |
108,018.5064 USD |
116.7789 BTC |
105,809.7000 USD |
105,400.0000 USD |
110,718.9000 USD |
110,309.7000 USD |
| 2025-06-08 |
105,855.8244 USD |
31.5369 BTC |
105,550.0000 USD |
105,061.1000 USD |
106,555.7000 USD |
105,680.4000 USD |
| 2025-06-07 |
105,227.3869 USD |
28.6139 BTC |
104,400.4000 USD |
103,971.3000 USD |
105,977.1000 USD |
105,652.1000 USD |
| 2025-06-06 |
103,582.0761 USD |
74.0371 BTC |
101,564.5000 USD |
101,167.2000 USD |
105,407.9000 USD |
104,397.9000 USD |
| 2025-06-05 |
102,927.9277 USD |
112.6582 BTC |
104,808.4000 USD |
100,436.4000 USD |
105,934.8000 USD |
101,645.8000 USD |
| 2025-06-04 |
105,243.8850 USD |
65.2303 BTC |
105,462.8000 USD |
104,235.0000 USD |
106,043.2000 USD |
104,796.8000 USD |
| 2025-06-03 |
105,877.7009 USD |
84.9954 BTC |
105,895.6000 USD |
104,938.3000 USD |
106,874.4000 USD |
105,487.0000 USD |
| 2025-06-02 |
104,664.8420 USD |
91.5812 BTC |
105,636.6000 USD |
103,702.3000 USD |
105,975.6000 USD |
105,877.9000 USD |
| 2025-06-01 |
104,741.1065 USD |
66.7475 BTC |
104,668.1000 USD |
103,800.1000 USD |
105,906.5000 USD |
105,659.6000 USD |
| 2025-05-31 |
104,062.3144 USD |
76.8667 BTC |
104,015.8000 USD |
103,119.4000 USD |
104,922.1000 USD |
104,642.6000 USD |
| 2025-05-30 |
105,095.3429 USD |
146.4329 BTC |
105,584.9000 USD |
103,645.4000 USD |
106,315.9000 USD |
103,996.9000 USD |
| 2025-05-29 |
107,322.3972 USD |
163.7372 BTC |
107,757.5000 USD |
105,275.5000 USD |
108,912.9000 USD |
105,572.4000 USD |
| 2025-05-28 |
108,247.6049 USD |
105.7516 BTC |
108,920.0000 USD |
106,785.1000 USD |
109,278.2000 USD |
107,782.7000 USD |
| 2025-05-27 |
109,356.7279 USD |
236.1113 BTC |
109,429.0000 USD |
107,517.4000 USD |
110,743.9000 USD |
109,150.6000 USD |
| 2025-05-26 |
109,618.0816 USD |
137.5429 BTC |
109,035.0000 USD |
108,690.9000 USD |
110,449.3000 USD |
109,452.1000 USD |
| 2025-05-25 |
107,666.2377 USD |
88.0933 BTC |
107,772.8000 USD |
106,617.0000 USD |
109,331.5000 USD |
108,978.2000 USD |
| 2025-05-24 |
108,297.7719 USD |
76.8074 BTC |
107,304.2000 USD |
106,883.9000 USD |
109,466.8000 USD |
107,784.9000 USD |
| 2025-05-23 |
109,182.7703 USD |
204.0799 BTC |
111,718.4000 USD |
106,793.8000 USD |
111,801.3000 USD |
107,284.4000 USD |
| 2025-05-22 |
110,940.0538 USD |
177.8313 BTC |
109,697.4000 USD |
109,216.8000 USD |
111,985.0000 USD |
111,734.5000 USD |
| 2025-05-21 |
108,059.5231 USD |
234.7114 BTC |
106,851.7000 USD |
106,107.6000 USD |
110,800.0000 USD |
109,713.1000 USD |
| 2025-05-20 |
106,011.8591 USD |
111.0432 BTC |
105,603.7000 USD |
104,212.0000 USD |
107,320.0000 USD |
106,776.9000 USD |
| 2025-05-19 |
104,023.6759 USD |
187.6856 BTC |
106,483.9000 USD |
102,078.1000 USD |
107,143.7000 USD |
105,580.8000 USD |
| 2025-05-18 |
104,776.1467 USD |
128.5908 BTC |
103,196.3000 USD |
103,159.6000 USD |
106,673.3000 USD |
106,496.0000 USD |
| 2025-05-17 |
103,141.6956 USD |
51.2703 BTC |
103,409.7000 USD |
102,609.4000 USD |
103,700.0000 USD |
103,140.4000 USD |
| 2025-05-16 |
103,855.8279 USD |
84.8700 BTC |
103,752.2000 USD |
103,100.1000 USD |
104,551.9000 USD |
103,473.8000 USD |
| 2025-05-15 |
102,591.6586 USD |
90.8983 BTC |
103,484.2000 USD |
101,397.2000 USD |
104,174.3000 USD |
103,754.3000 USD |
| 2025-05-14 |
103,662.6122 USD |
124.5810 BTC |
104,077.2000 USD |
102,596.6000 USD |
104,328.9000 USD |
103,593.0000 USD |
| 2025-05-13 |
103,188.0500 USD |
262.1524 BTC |
102,766.7000 USD |
101,432.6000 USD |
104,998.1000 USD |
104,128.4000 USD |
| 2025-05-12 |
103,308.3355 USD |
238.9497 BTC |
104,111.1000 USD |
100,729.4000 USD |
105,837.2000 USD |
102,782.0000 USD |
| 2025-05-11 |
104,122.1062 USD |
78.4237 BTC |
104,799.8000 USD |
103,340.1000 USD |
104,934.4000 USD |
104,110.5000 USD |
| 2025-05-10 |
103,734.1380 USD |
73.0940 BTC |
102,969.1000 USD |
102,780.5000 USD |
104,985.9000 USD |
104,787.0000 USD |
| 2025-05-09 |
103,036.2165 USD |
120.1027 BTC |
103,234.4000 USD |
102,300.0000 USD |
104,300.0000 USD |
102,949.5000 USD |
| 2025-05-08 |
100,797.5707 USD |
177.1169 BTC |
97,055.9000 USD |
96,885.4000 USD |
104,202.5000 USD |
103,215.1000 USD |
| 2025-05-07 |
96,814.4590 USD |
67.7993 BTC |
96,875.0000 USD |
95,788.4000 USD |
97,666.6000 USD |
97,001.3000 USD |
| 2025-05-06 |
94,818.2233 USD |
92.8235 BTC |
94,744.8000 USD |
93,351.6000 USD |
96,867.4000 USD |
96,778.3000 USD |
| 2025-05-05 |
94,279.6568 USD |
76.5094 BTC |
94,223.9000 USD |
93,512.3000 USD |
95,182.3000 USD |
94,733.4000 USD |
| 2025-05-04 |
95,219.8216 USD |
48.0639 BTC |
95,796.8000 USD |
94,130.9000 USD |
96,273.8000 USD |
94,273.8000 USD |
| 2025-05-03 |
96,285.5720 USD |
31.6059 BTC |
96,878.2000 USD |
95,785.1000 USD |
96,930.4000 USD |
95,890.1000 USD |
| 2025-05-02 |
97,040.9025 USD |
82.2532 BTC |
96,516.7000 USD |
96,358.4000 USD |
97,900.0000 USD |
96,890.9000 USD |
| 2025-05-01 |
96,172.7665 USD |
127.3548 BTC |
94,162.9000 USD |
94,162.9000 USD |
97,425.3000 USD |
96,491.4000 USD |
| 2025-04-30 |
94,270.1939 USD |
144.0955 BTC |
94,253.2000 USD |
92,934.3000 USD |
95,227.1000 USD |
94,183.5000 USD |
| 2025-04-29 |
94,769.5468 USD |
185.3007 BTC |
94,996.7000 USD |
93,757.1000 USD |
95,463.4000 USD |
94,285.4000 USD |
| 2025-04-28 |
94,264.9338 USD |
242.6543 BTC |
93,784.4000 USD |
92,818.8000 USD |
95,627.0000 USD |
94,989.8000 USD |
| 2025-04-27 |
94,204.2035 USD |
73.2351 BTC |
94,711.9000 USD |
93,623.5000 USD |
95,318.0000 USD |
93,743.6000 USD |
| 2025-04-26 |
94,485.9164 USD |
60.3468 BTC |
94,692.2000 USD |
93,887.4000 USD |
95,228.7000 USD |
94,589.7000 USD |
| 2025-04-25 |
94,562.0108 USD |
185.2798 BTC |
94,029.6000 USD |
92,878.5000 USD |
95,800.0000 USD |
94,707.4000 USD |