Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
77,604.8528 USD |
553.8930 BTC |
76,914.9000 USD |
74,549.3000 USD |
79,290.8000 USD |
78,681.0000 USD |
| 2026-02-01 |
77,906.0146 USD |
327.3686 BTC |
78,667.4000 USD |
75,661.3000 USD |
79,355.3000 USD |
76,901.3000 USD |
| 2026-01-31 |
79,614.3511 USD |
417.8347 BTC |
84,153.5000 USD |
75,593.4000 USD |
84,165.9000 USD |
78,664.7000 USD |
| 2026-01-30 |
82,641.4158 USD |
401.1403 BTC |
84,522.6000 USD |
80,952.8000 USD |
84,612.0000 USD |
84,153.4000 USD |
| 2026-01-29 |
85,569.5400 USD |
379.7141 BTC |
89,202.0000 USD |
83,257.4000 USD |
89,247.7000 USD |
84,546.0000 USD |
| 2026-01-28 |
89,464.9970 USD |
137.6841 BTC |
89,154.6000 USD |
88,738.0000 USD |
90,502.7000 USD |
89,162.2000 USD |
| 2026-01-27 |
88,427.8166 USD |
150.3028 BTC |
88,291.5000 USD |
87,223.7000 USD |
89,448.5000 USD |
89,142.6000 USD |
| 2026-01-26 |
87,760.7153 USD |
196.8101 BTC |
86,584.6000 USD |
86,434.3000 USD |
88,791.2000 USD |
88,284.4000 USD |
| 2026-01-25 |
87,404.5712 USD |
158.7011 BTC |
89,113.9000 USD |
86,006.0000 USD |
89,209.3000 USD |
86,578.0000 USD |
| 2026-01-24 |
89,412.4788 USD |
57.9842 BTC |
89,518.9000 USD |
89,054.3000 USD |
89,831.6000 USD |
89,128.6000 USD |
| 2026-01-23 |
89,705.4226 USD |
233.9569 BTC |
89,491.6000 USD |
88,477.6000 USD |
91,154.7000 USD |
89,527.4000 USD |
| 2026-01-22 |
89,529.6037 USD |
193.2135 BTC |
89,393.2000 USD |
88,450.1000 USD |
90,288.0000 USD |
89,483.3000 USD |
| 2026-01-21 |
89,223.0967 USD |
297.9660 BTC |
88,335.9000 USD |
87,210.4000 USD |
90,520.2000 USD |
89,392.5000 USD |
| 2026-01-20 |
90,397.1536 USD |
493.4413 BTC |
92,585.4000 USD |
87,760.2000 USD |
92,827.8000 USD |
88,345.9000 USD |
| 2026-01-19 |
92,758.1006 USD |
263.4065 BTC |
93,645.6000 USD |
91,885.0000 USD |
93,645.6000 USD |
92,586.1000 USD |
| 2026-01-18 |
94,856.5225 USD |
61.0293 BTC |
95,129.7000 USD |
93,601.1000 USD |
95,522.0000 USD |
93,677.4000 USD |
| 2026-01-17 |
95,299.0449 USD |
87.6526 BTC |
95,524.7000 USD |
95,002.2000 USD |
95,645.1000 USD |
95,129.7000 USD |
| 2026-01-16 |
95,277.4396 USD |
131.4023 BTC |
95,605.3000 USD |
94,280.1000 USD |
95,847.9000 USD |
95,524.7000 USD |
| 2026-01-15 |
96,303.0491 USD |
239.6568 BTC |
96,959.0000 USD |
95,117.1000 USD |
97,189.1000 USD |
95,580.2000 USD |
| 2026-01-14 |
96,390.8093 USD |
522.3942 BTC |
95,380.0000 USD |
94,505.5000 USD |
97,943.9000 USD |
96,948.4000 USD |
| 2026-01-13 |
93,497.6336 USD |
643.5451 BTC |
91,222.3000 USD |
90,982.9000 USD |
96,578.0000 USD |
95,386.5000 USD |
| 2026-01-12 |
91,333.2426 USD |
345.6740 BTC |
90,906.4000 USD |
90,047.8000 USD |
92,412.7000 USD |
91,221.0000 USD |
| 2026-01-11 |
90,686.1898 USD |
89.1480 BTC |
90,405.0000 USD |
90,136.0000 USD |
91,173.9000 USD |
90,904.7000 USD |
| 2026-01-10 |
90,523.9958 USD |
49.2033 BTC |
90,533.0000 USD |
90,309.0000 USD |
90,724.2000 USD |
90,404.9000 USD |
| 2026-01-09 |
90,843.7333 USD |
352.0885 BTC |
91,039.2000 USD |
89,621.0000 USD |
91,943.2000 USD |
90,517.0000 USD |
| 2026-01-08 |
90,353.4355 USD |
430.7122 BTC |
91,305.2000 USD |
89,236.8000 USD |
91,589.0000 USD |
91,029.3000 USD |
| 2026-01-07 |
91,615.2191 USD |
221.6637 BTC |
93,713.6000 USD |
90,613.0000 USD |
93,713.6000 USD |
91,301.0000 USD |
| 2026-01-06 |
93,017.2376 USD |
148.8974 BTC |
93,894.4000 USD |
91,253.0000 USD |
94,428.5000 USD |
93,721.0000 USD |
| 2026-01-05 |
93,364.7473 USD |
335.9967 BTC |
91,525.0000 USD |
91,503.0000 USD |
94,788.5000 USD |
93,894.3000 USD |
| 2026-01-04 |
91,268.3672 USD |
191.9012 BTC |
90,598.6000 USD |
90,598.6000 USD |
91,788.9000 USD |
91,533.0000 USD |
| 2026-01-03 |
90,001.5585 USD |
90.0587 BTC |
89,956.2000 USD |
89,314.2000 USD |
90,692.9000 USD |
90,598.4000 USD |
| 2026-01-02 |
89,331.2253 USD |
469.0926 BTC |
88,764.0000 USD |
88,309.6000 USD |
90,929.2000 USD |
89,951.8000 USD |
| 2026-01-01 |
87,947.5789 USD |
81.5940 BTC |
87,532.9000 USD |
87,422.9000 USD |
88,853.0000 USD |
88,763.9000 USD |
| 2025-12-31 |
88,358.9635 USD |
224.6712 BTC |
88,424.5000 USD |
87,122.8000 USD |
89,124.9000 USD |
87,532.9000 USD |
| 2025-12-30 |
88,136.0685 USD |
161.5925 BTC |
87,154.1000 USD |
86,748.6000 USD |
89,332.9000 USD |
88,429.0000 USD |
| 2025-12-29 |
88,697.0044 USD |
353.4472 BTC |
87,900.7000 USD |
86,725.1000 USD |
90,335.8000 USD |
87,154.0000 USD |
| 2025-12-28 |
87,715.6350 USD |
40.8194 BTC |
87,839.5000 USD |
87,403.3000 USD |
88,027.8000 USD |
87,895.4000 USD |
| 2025-12-27 |
87,581.0573 USD |
46.2103 BTC |
87,320.3000 USD |
87,200.3000 USD |
87,933.2000 USD |
87,830.2000 USD |
| 2025-12-26 |
88,320.7739 USD |
205.3697 BTC |
87,200.0000 USD |
86,631.4000 USD |
89,507.7000 USD |
87,318.1000 USD |
| 2025-12-25 |
87,806.0531 USD |
73.9005 BTC |
87,627.7000 USD |
86,923.0000 USD |
88,565.0000 USD |
87,204.0000 USD |
| 2025-12-24 |
87,256.2536 USD |
145.8426 BTC |
87,455.0000 USD |
86,388.3000 USD |
88,003.0000 USD |
87,627.6000 USD |
| 2025-12-23 |
87,708.0302 USD |
238.1132 BTC |
88,581.0000 USD |
86,575.9000 USD |
88,905.0000 USD |
87,461.9000 USD |
| 2025-12-22 |
89,298.5465 USD |
543.3657 BTC |
88,639.0000 USD |
87,875.0000 USD |
90,564.9000 USD |
88,594.4000 USD |
| 2025-12-21 |
88,372.6600 USD |
112.6398 BTC |
88,349.0000 USD |
87,600.0000 USD |
89,047.9000 USD |
88,638.5000 USD |
| 2025-12-20 |
88,201.4713 USD |
75.3140 BTC |
88,106.5000 USD |
87,760.7000 USD |
88,544.3000 USD |
88,341.0000 USD |
| 2025-12-19 |
87,724.2641 USD |
488.1142 BTC |
85,463.1000 USD |
85,084.7000 USD |
89,373.0000 USD |
88,111.1000 USD |
| 2025-12-18 |
87,036.4842 USD |
429.9527 BTC |
86,231.4000 USD |
84,431.8000 USD |
89,461.0000 USD |
85,463.0000 USD |
| 2025-12-17 |
87,633.2858 USD |
459.9606 BTC |
87,858.9000 USD |
85,302.3000 USD |
90,365.0000 USD |
86,222.6000 USD |
| 2025-12-16 |
86,922.5680 USD |
284.5290 BTC |
86,421.7000 USD |
85,277.7000 USD |
88,163.9000 USD |
87,850.0000 USD |
| 2025-12-15 |
87,903.0284 USD |
377.5311 BTC |
88,177.0000 USD |
85,155.2000 USD |
90,037.0000 USD |
86,426.3000 USD |