Market BTC / USD
Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
84,025.1337 USD |
108.0463 BTC |
82,473.6000 USD |
82,424.4000 USD |
85,522.3000 USD |
85,231.2000 USD |
| 2025-03-31 |
82,510.9997 USD |
179.0044 BTC |
82,393.8000 USD |
81,273.9000 USD |
83,860.6000 USD |
82,375.6000 USD |
| 2025-03-30 |
82,612.1714 USD |
128.5994 BTC |
82,574.5000 USD |
81,558.3000 USD |
83,494.9000 USD |
82,320.8000 USD |
| 2025-03-29 |
82,791.1491 USD |
71.4658 BTC |
84,329.6000 USD |
81,632.6000 USD |
84,549.8000 USD |
82,591.2000 USD |
| 2025-03-28 |
85,007.0171 USD |
143.9916 BTC |
87,090.9000 USD |
83,543.2000 USD |
87,471.1000 USD |
84,317.0000 USD |
| 2025-03-27 |
87,091.1767 USD |
136.4339 BTC |
86,923.2000 USD |
85,800.0000 USD |
87,743.2000 USD |
87,201.1000 USD |
| 2025-03-26 |
87,209.2688 USD |
250.6694 BTC |
87,433.1000 USD |
85,845.7000 USD |
88,276.3000 USD |
86,863.7000 USD |
| 2025-03-25 |
87,404.3115 USD |
282.7992 BTC |
87,406.4000 USD |
86,333.3000 USD |
88,527.1000 USD |
87,453.4000 USD |
| 2025-03-24 |
87,639.6095 USD |
239.8987 BTC |
85,990.4000 USD |
85,517.8000 USD |
88,757.1000 USD |
87,476.1000 USD |
| 2025-03-23 |
85,000.8012 USD |
65.3102 BTC |
83,817.9000 USD |
83,789.7000 USD |
86,091.4000 USD |
86,087.0000 USD |
| 2025-03-22 |
84,135.0352 USD |
37.1237 BTC |
84,027.2000 USD |
83,656.2000 USD |
84,491.4000 USD |
83,786.4000 USD |
| 2025-03-21 |
83,976.2650 USD |
101.2947 BTC |
84,218.5000 USD |
83,132.7000 USD |
84,773.2000 USD |
84,044.9000 USD |
| 2025-03-20 |
85,120.6901 USD |
219.1112 BTC |
86,857.1000 USD |
83,601.5000 USD |
87,428.9000 USD |
84,169.5000 USD |
| 2025-03-19 |
84,531.1243 USD |
152.3817 BTC |
82,587.4000 USD |
82,575.1000 USD |
86,990.9000 USD |
86,803.5000 USD |
| 2025-03-18 |
82,307.6645 USD |
127.2382 BTC |
83,961.1000 USD |
81,120.9000 USD |
83,961.6000 USD |
82,684.4000 USD |
| 2025-03-17 |
83,365.9856 USD |
102.3744 BTC |
82,552.1000 USD |
82,461.8000 USD |
84,685.7000 USD |
84,032.7000 USD |
| 2025-03-16 |
83,413.2197 USD |
148.8054 BTC |
84,303.4000 USD |
81,954.9000 USD |
85,014.3000 USD |
82,565.5000 USD |
| 2025-03-15 |
84,147.1792 USD |
41.9717 BTC |
83,961.8000 USD |
83,615.7000 USD |
84,625.3000 USD |
84,316.8000 USD |
| 2025-03-14 |
83,006.3984 USD |
160.9273 BTC |
81,041.4000 USD |
80,776.6000 USD |
85,250.0000 USD |
83,946.5000 USD |
| 2025-03-13 |
81,426.3791 USD |
506.7136 BTC |
83,681.1000 USD |
79,886.7000 USD |
84,292.6000 USD |
81,057.5000 USD |
| 2025-03-12 |
82,431.7935 USD |
169.0922 BTC |
82,921.3000 USD |
80,563.8000 USD |
84,535.4000 USD |
83,615.7000 USD |
| 2025-03-11 |
80,730.4744 USD |
248.7823 BTC |
78,550.7000 USD |
76,560.0000 USD |
83,570.8000 USD |
82,770.5000 USD |
| 2025-03-10 |
80,340.6493 USD |
213.9679 BTC |
80,705.8000 USD |
77,424.9000 USD |
84,000.0000 USD |
78,457.7000 USD |
| 2025-03-09 |
83,181.6182 USD |
102.7922 BTC |
86,158.9000 USD |
79,991.4000 USD |
86,431.1000 USD |
80,609.2000 USD |
| 2025-03-08 |
86,080.0089 USD |
65.7654 BTC |
86,681.6000 USD |
85,201.6000 USD |
86,819.6000 USD |
86,155.4000 USD |
| 2025-03-07 |
88,016.6387 USD |
240.2544 BTC |
89,900.0000 USD |
84,681.9000 USD |
91,217.3000 USD |
86,774.5000 USD |
| 2025-03-06 |
90,271.4164 USD |
168.9043 BTC |
90,612.1000 USD |
87,871.3000 USD |
92,784.1000 USD |
89,905.4000 USD |
| 2025-03-05 |
88,817.3120 USD |
252.2285 BTC |
87,201.0000 USD |
86,342.2000 USD |
90,913.9000 USD |
90,585.1000 USD |
| 2025-03-04 |
84,806.6553 USD |
255.6846 BTC |
85,950.1000 USD |
81,450.0000 USD |
88,835.4000 USD |
87,135.2000 USD |
| 2025-03-03 |
90,339.7945 USD |
134.5285 BTC |
94,380.7000 USD |
85,063.0000 USD |
94,380.7000 USD |
85,996.6000 USD |
| 2025-03-02 |
90,448.9977 USD |
136.3442 BTC |
85,942.5000 USD |
85,027.1000 USD |
94,997.9000 USD |
94,243.5000 USD |
| 2025-03-01 |
85,153.7075 USD |
36.9107 BTC |
84,259.4000 USD |
83,783.5000 USD |
86,486.5000 USD |
86,012.4000 USD |
| 2025-02-28 |
81,420.8125 USD |
79.2215 BTC |
84,651.6000 USD |
78,115.4000 USD |
85,037.0000 USD |
84,462.0000 USD |
| 2025-02-27 |
85,808.3491 USD |
460.4988 BTC |
84,181.5000 USD |
82,708.9000 USD |
86,969.6000 USD |
84,777.2000 USD |
| 2025-02-26 |
86,480.3208 USD |
128.7364 BTC |
88,587.9000 USD |
82,106.3000 USD |
89,258.8000 USD |
84,088.5000 USD |
| 2025-02-25 |
88,624.4987 USD |
217.1207 BTC |
91,498.4000 USD |
86,000.0000 USD |
92,540.5000 USD |
88,595.1000 USD |
| 2025-02-24 |
94,662.8756 USD |
117.4538 BTC |
96,264.9000 USD |
91,314.1000 USD |
96,486.5000 USD |
91,470.2000 USD |
| 2025-02-23 |
96,021.3906 USD |
36.3023 BTC |
96,467.4000 USD |
95,245.4000 USD |
96,600.6000 USD |
96,254.9000 USD |
| 2025-02-22 |
96,422.2632 USD |
61.9451 BTC |
96,119.8000 USD |
95,769.8000 USD |
96,951.6000 USD |
96,522.8000 USD |
| 2025-02-21 |
97,385.7162 USD |
125.2696 BTC |
98,382.3000 USD |
94,846.4000 USD |
99,492.6000 USD |
96,119.8000 USD |
| 2025-02-20 |
97,489.8381 USD |
77.6321 BTC |
96,597.2000 USD |
96,482.5000 USD |
98,718.1000 USD |
98,379.3000 USD |
| 2025-02-19 |
95,987.2174 USD |
65.8382 BTC |
95,620.9000 USD |
95,061.1000 USD |
96,844.8000 USD |
96,599.9000 USD |
| 2025-02-18 |
95,165.5365 USD |
97.8334 BTC |
95,821.7000 USD |
93,368.5000 USD |
96,662.8000 USD |
95,587.1000 USD |
| 2025-02-17 |
96,001.1249 USD |
84.1902 BTC |
96,222.4000 USD |
95,239.5000 USD |
97,033.4000 USD |
95,755.4000 USD |
| 2025-02-16 |
96,994.5772 USD |
39.5861 BTC |
97,643.4000 USD |
96,077.4000 USD |
97,720.9000 USD |
96,181.4000 USD |
| 2025-02-15 |
97,594.2729 USD |
32.1308 BTC |
97,490.6000 USD |
97,255.1000 USD |
97,970.1000 USD |
97,555.9000 USD |
| 2025-02-14 |
97,300.3929 USD |
81.7527 BTC |
96,641.3000 USD |
96,332.7000 USD |
98,863.2000 USD |
97,464.9000 USD |
| 2025-02-13 |
96,272.3706 USD |
89.4014 BTC |
97,769.7000 USD |
95,289.7000 USD |
98,077.9000 USD |
96,638.4000 USD |
| 2025-02-12 |
96,077.7204 USD |
130.8495 BTC |
95,716.9000 USD |
94,066.8000 USD |
98,154.0000 USD |
97,903.2000 USD |
| 2025-02-11 |
96,813.7603 USD |
80.3219 BTC |
97,462.9000 USD |
94,864.4000 USD |
98,507.1000 USD |
95,782.8000 USD |